Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Info Svc Pu ADR (OP: AVIFY )

8.690 +0.250 (+2.97%)

Streaming Delayed Price Updated: 12:20 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	8.690	8.690	8.690	8.690	111	+0.25(+2.97%)
Oct 11, 2024				8.440	0	+0.74(+9.60%)
Oct 04, 2024				7.700	0	-0.24(-3.02%)
Sep 30, 2024				7.940	0	-0.36(-4.34%)
Sep 26, 2024				8.300	3	+0.05(+0.63%)
Sep 24, 2024				8.248	0	+0.84(+11.33%)
Sep 19, 2024				7.409	6	-0.44(-5.62%)
Sep 06, 2024				7.850	0	+0.68(+9.48%)
Sep 05, 2024	7.170	7.170	7.170	7.170	319	+0.17(+2.43%)
Aug 28, 2024				7.000	0	+0.00(+0.00%)
Aug 26, 2024				7.000	86	+0.20(+2.87%)
Aug 22, 2024				6.805	8	+0.79(+13.04%)
Aug 21, 2024	6.020	6.020	6.020	6.020	207	-0.91(-13.13%)
Aug 19, 2024				6.930	3	-0.17(-2.39%)
Aug 15, 2024				7.100	202	+0.17(+2.38%)
Aug 14, 2024	6.935	6.935	6.935	6.935	153	-0.08(-1.21%)
Aug 13, 2024	7.000	7.050	7.000	7.020	2,297	+0.10(+1.45%)
Aug 12, 2024	6.920	6.920	6.920	6.920	358	+0.02(+0.29%)
Aug 09, 2024	6.770	6.910	6.770	6.900	28,709	+0.25(+3.76%)
Aug 06, 2024				6.650	23	-0.10(-1.55%)
Aug 05, 2024	6.755	6.755	6.740	6.755	632	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Advanced Info Svc Pu ADR (OP: AVIFY )

Historical Prices