Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0012 0.0012 0.0010 0.0011 4,889,335 +0.00(+0.00%)
Aug 29, 2024 0.0011 0.0012 0.0011 0.0011 14,968,977 +0.00(+0.00%)
Aug 28, 2024 0.0011 0.0012 0.0011 0.0011 3,638,075 +0.00(+0.00%)
Aug 27, 2024 0.0012 0.0012 0.0010 0.0011 4,134,050 +0.00(+0.00%)
Aug 26, 2024 0.0012 0.0012 0.0011 0.0011 8,448,809 -0.00(-8.33%)
Aug 23, 2024 0.0012 0.0012 0.0011 0.0012 7,431,196 +0.00(+0.00%)
Aug 22, 2024 0.0014 0.0015 0.0012 0.0012 8,179,141 -0.00(-14.29%)
Aug 21, 2024 0.0012 0.0014 0.0010 0.0014 20,006,960 +0.00(+16.67%)
Aug 20, 2024 0.0012 0.0013 0.0011 0.0012 26,310,816 +0.00(+0.00%)
Aug 19, 2024 0.0012 0.0013 0.0012 0.0012 13,524,172 +0.00(+0.00%)
Aug 16, 2024 0.0011 0.0014 0.0010 0.0012 37,549,968 +0.00(+9.09%)
Aug 15, 2024 0.0010 0.0011 0.0009 0.0011 4,544,777 +0.00(+10.00%)
Aug 14, 2024 0.0010 0.0011 0.0010 0.0010 8,794,581 +0.00(+0.00%)
Aug 13, 2024 0.0009 0.0010 0.0009 0.0010 9,302,606 +0.00(+11.11%)
Aug 12, 2024 0.0010 0.0010 0.0009 0.0009 2,740,501 -0.00(-10.00%)
Aug 09, 2024 0.0009 0.0010 0.0009 0.0010 1,464,822 +0.00(+11.11%)
Aug 08, 2024 0.0009 0.0010 0.0009 0.0009 6,180,998 -0.00(-10.00%)
Aug 07, 2024 0.0010 0.0010 0.0009 0.0010 3,713,132 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0010 0.0010 2,153,500 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0010 510,220 -0.00(-9.09%)
Aug 02, 2024 0.0010 0.0011 0.0010 0.0011 9,783,739 +0.00(+10.00%)
Aug 01, 2024 0.0011 0.0011 0.0010 0.0010 11,413,167 +0.00(+0.00%)
Jul 31, 2024 0.0012 0.0012 0.0010 0.0010 9,603,179 -0.00(-9.09%)
Jul 30, 2024 0.0011 0.0011 0.0010 0.0011 3,064,550 +0.00(+10.00%)
Jul 29, 2024 0.0012 0.0012 0.0010 0.0010 6,150,999 -0.00(-16.67%)
Jul 26, 2024 0.0012 0.0013 0.0011 0.0012 11,098,400 +0.00(+20.00%)
Jul 25, 2024 0.0011 0.0012 0.0010 0.0010 19,685,166 -0.00(-9.09%)
Jul 24, 2024 0.0009 0.0011 0.0009 0.0011 13,993,367 +0.00(+22.22%)
Jul 23, 2024 0.0009 0.0010 0.0009 0.0009 12,903,725 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0011 0.0009 0.0009 5,164,169 -0.00(-10.00%)
Jul 19, 2024 0.0011 0.0011 0.0010 0.0010 1,882,645 -0.00(-9.09%)
Jul 18, 2024 0.0010 0.0011 0.0010 0.0011 15,644,420 +0.00(+10.00%)
Jul 17, 2024 0.0010 0.0011 0.0010 0.0010 14,195,912 -0.00(-9.09%)
Jul 16, 2024 0.0013 0.0013 0.0010 0.0011 42,917,468 -0.00(-15.38%)
Jul 15, 2024 0.0012 0.0013 0.0011 0.0013 16,220,431 +0.00(+18.18%)
Jul 12, 2024 0.0011 0.0012 0.0010 0.0011 3,693,495 +0.00(+10.00%)
Jul 11, 2024 0.0012 0.0013 0.0010 0.0010 21,726,064 -0.00(-16.67%)
Jul 10, 2024 0.0012 0.0013 0.0011 0.0012 7,637,196 -0.00(-7.69%)
Jul 09, 2024 0.0013 0.0013 0.0011 0.0013 13,200,673 +0.00(+0.00%)
Jul 08, 2024 0.0015 0.0015 0.0011 0.0013 21,230,380 -0.00(-13.33%)
Jul 05, 2024 0.0014 0.0015 0.0012 0.0015 37,517,468 +0.00(+7.14%)
Jul 03, 2024 0.0013 0.0014 0.0012 0.0014 8,242,648 +0.00(+16.67%)
Jul 02, 2024 0.0011 0.0012 0.0010 0.0012 53,136,696 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.