Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

94.10 +1.01 (+1.08%)
Streaming Delayed Price Updated: 10:09 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 94.10 94.10 94.10 94.10 822 +1.01(+1.08%)
Aug 19, 2024 93.09 59 +3.12(+3.46%)
Aug 16, 2024 89.97 89.97 89.97 89.97 146 +3.97(+4.62%)
Aug 13, 2024 86.00 148 -0.14(-0.16%)
Aug 12, 2024 86.07 87.00 86.07 86.14 923 +0.07(+0.08%)
Aug 09, 2024 86.07 86.07 86.07 86.07 612 -1.01(-1.16%)
Aug 07, 2024 87.08 90 -1.05(-1.19%)
Aug 06, 2024 88.90 88.90 88.13 88.13 1,040 -0.87(-0.98%)
Aug 05, 2024 89.00 89.00 87.64 89.00 1,230 +1.39(+1.59%)
Aug 02, 2024 87.61 87.61 87.61 87.61 5,403 -3.29(-3.62%)
Aug 01, 2024 90.22 90.90 90.22 90.90 242 -1.96(-2.12%)
Jul 31, 2024 92.86 92.86 92.86 92.86 127 +1.06(+1.16%)
Jul 30, 2024 91.80 91.80 91.80 91.80 1,007 -4.54(-4.71%)
Jul 29, 2024 96.34 96.34 94.77 96.34 1,120 -0.59(-0.61%)
Jul 26, 2024 96.93 96.93 96.93 96.93 180 +0.60(+0.62%)
Jul 23, 2024 96.33 74 +0.56(+0.58%)
Jul 10, 2024 95.77 129 -0.79(-0.82%)
Jul 08, 2024 96.56 65 +2.01(+2.13%)
Jul 02, 2024 94.55 37 +0.55(+0.59%)
Jun 28, 2024 94.00 10 +1.83(+1.99%)
Jun 27, 2024 92.17 92.17 92.17 92.17 177 -2.83(-2.98%)
Jun 26, 2024 95.00 95.00 95.00 95.00 153 +0.35(+0.37%)
Jun 24, 2024 94.65 1,092 +2.90(+3.17%)
Jun 21, 2024 91.75 91.75 91.75 91.75 141 -2.88(-3.04%)
Jun 20, 2024 94.62 94.62 94.62 94.62 344 +0.74(+0.78%)
Jun 18, 2024 93.89 93.89 93.89 93.89 136 -0.73(-0.77%)
Jun 14, 2024 94.62 77 -1.13(-1.18%)
Jun 12, 2024 95.75 15 -6.30(-6.17%)
Jun 06, 2024 102.05 57 +0.75(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.