Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

9.617 +0.677 (+7.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	8.780	8.941	8.780	8.941	10,419	+0.99(+12.46%)
Sep 23, 2024				7.950	103	-0.25(-3.05%)
Sep 18, 2024				8.200	115	+0.06(+0.80%)
Sep 17, 2024	8.002	8.400	8.002	8.135	4,803	-0.11(-1.27%)
Sep 13, 2024				8.240	0	+0.36(+4.57%)
Sep 12, 2024	7.880	7.880	7.880	7.880	5,157	-0.07(-0.88%)
Sep 11, 2024	7.950	7.950	7.950	7.950	6,077	+0.28(+3.58%)
Sep 10, 2024	7.500	7.675	7.500	7.675	3,261	-0.08(-0.97%)
Sep 09, 2024	7.553	7.800	7.500	7.750	44,952	-0.72(-8.50%)
Sep 06, 2024	8.102	8.470	8.080	8.470	6,795	+0.10(+1.19%)
Sep 05, 2024	8.480	8.480	8.350	8.370	2,150	-0.35(-3.96%)
Sep 03, 2024				8.715	83	-0.56(-6.09%)
Aug 29, 2024				9.280	1	+0.01(+0.06%)
Aug 28, 2024	8.975	9.274	8.975	9.274	5,052	+0.04(+0.42%)
Aug 27, 2024	9.235	9.235	9.235	9.235	112	-0.33(-3.50%)
Aug 26, 2024	9.570	9.570	9.570	9.570	289	-0.00(-0.03%)
Aug 23, 2024	9.573	9.573	9.573	9.573	241	+0.22(+2.39%)
Aug 22, 2024	9.400	9.400	9.350	9.350	19,045	+0.15(+1.63%)
Aug 21, 2024	8.936	9.200	8.936	9.200	56,731	+0.07(+0.77%)
Aug 19, 2024				9.130	290	+0.13(+1.44%)
Aug 15, 2024				9.000	165	+0.14(+1.58%)
Aug 14, 2024	8.860	8.860	8.860	8.860	13,508	+0.18(+2.07%)
Aug 09, 2024				8.680	143	-0.01(-0.12%)
Aug 07, 2024				8.690	6,054	-0.24(-2.69%)
Aug 05, 2024				8.930	0	-1.07(-10.70%)
Aug 01, 2024				10.00	0	+0.06(+0.65%)
Jul 31, 2024	9.935	10.18	9.935	9.935	16,864	+0.16(+1.58%)
Jul 30, 2024	9.780	9.780	9.780	9.780	463	+0.21(+2.25%)
Jul 29, 2024	9.766	9.766	9.565	9.565	1,123	-0.26(-2.60%)
Jul 26, 2024	9.820	9.820	9.820	9.820	270	+0.43(+4.58%)
Jul 24, 2024				9.390	65	-0.11(-1.16%)
Jul 23, 2024	9.500	9.500	9.250	9.500	735	+0.00(+0.00%)
Jul 22, 2024	9.400	9.800	9.400	9.500	782	+0.00(+0.00%)
Jul 19, 2024	9.080	9.550	9.060	9.500	7,964	-0.48(-4.83%)
Jul 18, 2024	10.02	10.03	9.870	9.982	1,815	+0.23(+2.38%)
Jul 17, 2024	9.420	9.750	9.420	9.750	60,122	+0.35(+3.72%)
Jul 16, 2024	9.700	9.700	9.130	9.400	93,206	-0.38(-3.93%)
Jul 15, 2024	9.430	9.900	9.430	9.784	253,533	-1.87(-16.01%)
Jul 12, 2024	11.78	12.14	11.59	11.65	13,871	+0.25(+2.19%)
Jul 11, 2024	11.42	11.50	11.40	11.40	31,660	+0.04(+0.31%)
Jul 10, 2024	11.20	11.37	11.20	11.37	351	+0.29(+2.57%)
Jul 09, 2024	11.08	11.08	11.08	11.08	7,532	-0.46(-3.99%)
Jul 08, 2024	11.82	11.82	11.54	11.54	1,560	+0.09(+0.79%)
Jul 05, 2024	11.45	11.45	11.45	11.45	500	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices