Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbx Capital Inc (OP: BBXIA )

8.130 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	8.130	8.130	8.130	8.130	149	-0.07(-0.85%)
Jul 15, 2024	8.200	8.210	8.200	8.200	5,109	+0.00(+0.00%)
Jul 12, 2024	8.200	8.200	8.200	8.200	1,275	-0.17(-2.08%)
Jul 11, 2024	8.320	8.374	8.320	8.374	1,813	+0.04(+0.50%)
Jul 10, 2024	8.320	8.374	8.320	8.332	1,203	-0.11(-1.28%)
Jul 09, 2024	8.480	8.480	8.440	8.440	200	+0.12(+1.44%)
Jul 08, 2024	8.320	8.320	8.297	8.320	5,518	-0.18(-2.12%)
Jun 25, 2024				8.500	30	+0.00(+0.00%)
Jun 24, 2024	8.210	8.500	8.210	8.500	342	-0.04(-0.52%)
Jun 20, 2024				8.544	447	+0.08(+0.94%)
Jun 18, 2024	8.220	8.465	8.220	8.465	392	-0.03(-0.41%)
Jun 17, 2024	8.210	8.500	8.210	8.500	345	+0.00(+0.00%)
Jun 13, 2024				8.500	27	+0.30(+3.66%)
Jun 12, 2024	8.200	8.200	8.200	8.200	222	-0.30(-3.53%)
Jun 11, 2024	8.500	8.500	8.500	8.500	213	+0.00(+0.00%)
Jun 07, 2024				8.500	18	-0.19(-2.19%)
Jun 06, 2024	8.280	8.690	8.020	8.690	3,225	-0.02(-0.23%)
Jun 05, 2024	8.640	8.710	8.640	8.710	266	+0.06(+0.69%)
Jun 04, 2024	8.650	8.650	8.650	8.650	256	-0.05(-0.57%)
Jun 03, 2024	8.700	8.700	8.700	8.700	2,504	+0.00(+0.00%)
May 31, 2024	8.700	8.700	8.700	8.700	101	+0.00(+0.00%)
May 30, 2024	8.200	8.700	8.200	8.700	521	-0.21(-2.36%)
May 24, 2024				8.910	2	-0.07(-0.78%)
May 22, 2024				8.980	84	+0.23(+2.63%)
May 21, 2024	8.650	8.750	8.650	8.750	802	-0.24(-2.67%)
May 20, 2024	8.990	8.990	8.990	8.990	211	+0.00(+0.00%)
May 17, 2024	8.885	8.990	8.885	8.990	356	-0.01(-0.11%)
May 16, 2024	9.000	9.000	9.000	9.000	100	-0.03(-0.33%)
May 15, 2024	8.990	9.030	8.590	9.030	4,711	+0.16(+1.77%)
May 14, 2024	8.873	8.873	8.873	8.873	174	+0.07(+0.83%)
May 13, 2024	9.160	9.160	8.800	8.800	2,040	-0.20(-2.22%)
May 10, 2024	8.940	9.000	8.930	9.000	3,361	+0.00(+0.00%)
May 09, 2024	9.000	9.000	9.000	9.000	168	-0.05(-0.57%)
May 08, 2024	9.000	9.052	9.000	9.052	357	-0.08(-0.85%)
May 03, 2024				9.130	0	+0.51(+5.92%)
May 02, 2024	8.940	8.940	8.510	8.620	5,126	-0.47(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bbx Capital Inc (OP: BBXIA )

Historical Prices