Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BCBNF )

0.3219 -0.0032 (-0.98%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.3289	0.3363	0.3150	0.3219	155,756	-0.00(-0.98%)
Nov 07, 2024	0.3185	0.3378	0.3185	0.3251	207,036	-0.01(-2.02%)
Nov 06, 2024	0.3179	0.3371	0.3179	0.3318	157,202	-0.01(-1.54%)
Nov 05, 2024	0.3367	0.3381	0.3300	0.3370	69,352	+0.00(+1.14%)
Nov 04, 2024	0.3376	0.3376	0.3228	0.3332	32,038	+0.00(+1.06%)
Nov 01, 2024	0.3347	0.3450	0.3297	0.3297	35,230	-0.00(-1.29%)
Oct 31, 2024	0.3350	0.3400	0.3200	0.3340	139,823	+0.01(+1.95%)
Oct 30, 2024	0.3026	0.3276	0.3026	0.3276	22,837	+0.03(+10.83%)
Oct 29, 2024	0.3208	0.3234	0.2886	0.2956	95,614	-0.02(-7.63%)
Oct 28, 2024	0.3200	0.3200	0.3100	0.3200	25,422	+0.01(+2.30%)
Oct 25, 2024	0.3139	0.3153	0.3045	0.3128	62,911	+0.00(+0.10%)
Oct 24, 2024	0.3176	0.3176	0.3125	0.3125	143,046	-0.01(-1.67%)
Oct 23, 2024	0.3200	0.3231	0.2905	0.3178	194,377	-0.00(-0.25%)
Oct 22, 2024	0.3185	0.3300	0.3155	0.3186	48,017	+0.00(+0.09%)
Oct 21, 2024	0.3307	0.3307	0.3149	0.3183	124,048	-0.02(-4.99%)
Oct 18, 2024	0.3399	0.3399	0.3350	0.3350	21,518	+0.01(+1.64%)
Oct 17, 2024	0.3244	0.3327	0.3244	0.3296	27,708	-0.00(-0.12%)
Oct 16, 2024	0.3350	0.3375	0.3183	0.3300	164,288	+0.01(+3.09%)
Oct 15, 2024	0.3350	0.3350	0.3192	0.3201	165,361	-0.01(-3.84%)
Oct 14, 2024	0.3325	0.3329	0.3325	0.3329	875	+0.00(+0.85%)
Oct 11, 2024	0.3345	0.3353	0.3289	0.3301	61,063	-0.00(-0.93%)
Oct 10, 2024	0.3330	0.3435	0.3200	0.3332	87,054	+0.01(+3.00%)
Oct 09, 2024	0.3474	0.3474	0.3215	0.3235	171,331	-0.00(-1.22%)
Oct 08, 2024	0.3377	0.3418	0.3253	0.3275	128,969	-0.01(-3.34%)
Oct 07, 2024	0.3383	0.3440	0.3360	0.3388	59,243	+0.01(+1.68%)
Oct 04, 2024	0.3376	0.3501	0.3332	0.3332	31,460	-0.01(-3.14%)
Oct 03, 2024	0.3600	0.3602	0.3350	0.3440	232,946	-0.01(-3.53%)
Oct 02, 2024	0.3411	0.3620	0.3358	0.3566	43,869	+0.02(+4.51%)
Oct 01, 2024	0.3486	0.3650	0.3375	0.3412	176,437	+0.01(+4.18%)
Sep 30, 2024	0.3389	0.3400	0.3205	0.3275	82,772	-0.01(-1.98%)
Sep 27, 2024	0.3366	0.3410	0.3242	0.3341	114,091	-0.00(-1.04%)
Sep 26, 2024	0.3400	0.3450	0.3242	0.3376	250,348	-0.01(-2.93%)
Sep 25, 2024	0.3470	0.3600	0.3400	0.3478	132,061	+0.00(+1.10%)
Sep 24, 2024	0.3435	0.3440	0.3397	0.3440	91,034	+0.00(+1.18%)
Sep 23, 2024	0.3464	0.3551	0.3400	0.3400	93,264	-0.01(-2.66%)
Sep 20, 2024	0.3529	0.3556	0.3400	0.3493	87,034	-0.00(-0.82%)
Sep 19, 2024	0.3450	0.3522	0.3450	0.3522	25,828	+0.01(+3.59%)
Sep 18, 2024	0.3540	0.3554	0.3349	0.3400	143,109	-0.01(-3.85%)
Sep 17, 2024	0.3588	0.3600	0.3441	0.3536	112,837	+0.02(+7.15%)
Sep 16, 2024	0.3570	0.3570	0.3300	0.3300	44,618	-0.03(-7.36%)
Sep 13, 2024	0.3562	0.3562	0.3400	0.3562	19,476	+0.01(+3.43%)
Sep 12, 2024	0.3444	0.3444	0.3444	0.3444	513	-0.01(-2.41%)
Sep 10, 2024				0.3529	0	+0.00(+0.86%)
Sep 09, 2024	0.3453	0.3499	0.3370	0.3499	9,926	-0.00(-0.03%)
Sep 06, 2024	0.3500	0.3601	0.3500	0.3500	31,471	-0.01(-3.45%)
Sep 05, 2024	0.3570	0.3650	0.3570	0.3625	51,256	+0.00(+0.75%)
Sep 04, 2024	0.3420	0.3598	0.3420	0.3598	3,045	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BCBNF )

Historical Prices