Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Dolphin Energy Co. (OP: BDCO )

4.000 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.000 0 -0.02(-0.50%)
Sep 30, 2024 4.090 4.090 4.020 4.020 262 +0.02(+0.50%)
Sep 27, 2024 4.000 4.000 4.000 4.000 207 -0.02(-0.50%)
Sep 26, 2024 4.020 4.020 4.020 4.020 1,050 -0.28(-6.54%)
Sep 25, 2024 4.120 4.310 4.120 4.301 3,800 +0.20(+4.91%)
Sep 24, 2024 4.130 4.130 4.100 4.100 1,175 +0.10(+2.50%)
Sep 23, 2024 4.000 4.000 4.000 4.000 5,026 -0.30(-6.98%)
Sep 17, 2024 4.300 65 +0.28(+6.97%)
Sep 16, 2024 4.020 4.020 4.020 4.020 835 -0.08(-1.95%)
Sep 13, 2024 4.100 4.100 4.100 4.100 571 +0.00(+0.00%)
Sep 12, 2024 4.100 4.100 4.100 4.100 909 -0.10(-2.38%)
Sep 11, 2024 4.100 4.200 4.000 4.200 1,550 +0.05(+1.20%)
Sep 10, 2024 4.100 4.150 4.000 4.150 2,185 +0.04(+0.97%)
Sep 09, 2024 4.100 4.110 4.000 4.110 2,201 +0.11(+2.75%)
Sep 06, 2024 4.180 4.180 4.000 4.000 6,877 -0.20(-4.76%)
Sep 05, 2024 4.186 4.220 4.186 4.200 1,458 +0.02(+0.48%)
Sep 03, 2024 4.180 0 +0.18(+4.50%)
Aug 29, 2024 4.000 33 +0.03(+0.76%)
Aug 27, 2024 3.970 20 +0.02(+0.51%)
Aug 26, 2024 3.910 3.950 3.910 3.950 1,415 +0.05(+1.28%)
Aug 23, 2024 3.862 3.900 3.862 3.900 503 +0.06(+1.52%)
Aug 22, 2024 3.900 3.900 3.842 3.842 351 -0.06(-1.62%)
Aug 19, 2024 3.905 10 +0.05(+1.43%)
Aug 16, 2024 3.825 3.850 3.810 3.850 1,150 +0.05(+1.32%)
Aug 15, 2024 3.680 3.910 3.300 3.800 13,620 -0.29(-6.98%)
Aug 14, 2024 4.100 4.300 4.085 4.085 861 +0.08(+2.12%)
Aug 13, 2024 4.050 4.100 3.925 4.000 3,779 -0.12(-2.81%)
Aug 12, 2024 4.190 4.245 3.810 4.116 4,766 -0.13(-3.16%)
Aug 09, 2024 4.062 4.250 4.050 4.250 2,052 -0.15(-3.41%)
Aug 08, 2024 3.910 4.440 3.910 4.400 1,922 +0.10(+2.33%)
Aug 06, 2024 4.300 0 +0.30(+7.50%)
Aug 05, 2024 4.160 4.160 3.940 4.000 2,566 -0.17(-4.08%)
Aug 02, 2024 4.700 4.700 4.100 4.170 6,699 -0.53(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.