Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (OP: BDRAF )

62.00 UNCHANGED

Last Price Updated: 11:10 AM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				62.00	521	-8.03(-11.47%)
Jul 18, 2024				70.03	200	-0.73(-1.03%)
Jul 15, 2024				70.76	300	+0.12(+0.17%)
Jul 12, 2024	69.71	70.64	69.71	70.64	2,078	+7.92(+12.63%)
Jul 05, 2024				62.72	451	-1.48(-2.30%)
Jul 03, 2024	64.62	64.62	64.20	64.20	280	+0.62(+0.97%)
Jul 02, 2024	64.00	64.00	63.58	63.58	2,191	-0.02(-0.03%)
Jun 27, 2024				63.60	0	+0.33(+0.52%)
Jun 24, 2024				63.27	905	-1.48(-2.29%)
Jun 21, 2024	63.04	64.75	63.04	64.75	344	+4.75(+7.92%)
Jun 14, 2024				60.00	245	-3.31(-5.22%)
Jun 13, 2024	63.31	63.31	63.31	63.31	269	-2.34(-3.57%)
Jun 05, 2024				65.65	91	+0.63(+0.97%)
Jun 04, 2024	65.00	65.15	64.98	65.02	1,566	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bombardier Inc (OP: BDRAF )

Historical Prices