Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0601 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0601	100	+0.00(+3.62%)
Aug 13, 2024	0.0520	0.0580	0.0398	0.0580	172,300	-0.02(-24.68%)
Aug 07, 2024				0.0770	0	+0.00(+1.18%)
Jul 30, 2024				0.0761	0	+0.01(+11.91%)
Jul 22, 2024				0.0680	0	-0.01(-15.00%)
Jul 16, 2024				0.0800	150	+0.00(+0.00%)
Jul 15, 2024	0.0800	0.0800	0.0800	0.0800	350	+0.01(+19.40%)
Jul 12, 2024	0.0838	0.0838	0.0670	0.0670	12,000	-0.02(-25.47%)
Jul 11, 2024	0.0899	0.0899	0.0899	0.0899	115	+0.00(+0.45%)
Jul 09, 2024				0.0895	0	+0.00(+5.29%)
Jul 08, 2024	0.0860	0.0900	0.0850	0.0850	42,700	-0.00(-2.30%)
Jul 02, 2024				0.0870	0	+0.00(+2.35%)
Jun 28, 2024				0.0850	70	+0.00(+0.00%)
Jun 26, 2024				0.0850	0	+0.00(+2.66%)
Jun 25, 2024	0.0800	0.0835	0.0717	0.0828	41,200	+0.00(+0.73%)
Jun 24, 2024	0.0822	0.0822	0.0822	0.0822	595	+0.01(+9.60%)
Jun 21, 2024	0.0700	0.0758	0.0700	0.0750	644,177	-0.00(-1.70%)
Jun 12, 2024				0.0763	0	+0.01(+9.00%)
Jun 11, 2024	0.0700	0.0700	0.0700	0.0700	4,916	-0.00(-2.78%)
Jun 10, 2024	0.0760	0.0820	0.0720	0.0720	27,286	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bagger Dave's Burger Tavern Inc (OP: BDVB )

Historical Prices