Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Earth Resources Inc (OP: BERI )

0.0095 UNCHANGED

Last Price Updated: 2:15 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				0.0095	0	-0.01(-50.00%)
Jul 17, 2024				0.0190	0	+0.00(+16.56%)
Jul 10, 2024				0.0163	0	-0.00(-0.61%)
Jul 09, 2024	0.0164	0.0164	0.0164	0.0164	2,050	+0.00(+31.20%)
Jul 08, 2024	0.0091	0.0164	0.0091	0.0125	186,042	+0.00(+13.64%)
Jul 02, 2024				0.0110	0	+0.00(+5.77%)
Jul 01, 2024	0.0084	0.0110	0.0080	0.0104	156,044	+0.00(+23.81%)
Jun 28, 2024	0.0140	0.0140	0.0084	0.0084	10,300	-0.01(-60.00%)
Jun 25, 2024				0.0210	0	-0.00(-16.33%)
Jun 24, 2024	0.0251	0.0251	0.0251	0.0251	21,000	+0.00(+0.40%)
Jun 17, 2024				0.0250	0	-0.03(-54.55%)
Jun 11, 2024				0.0550	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 21, 2024				0.0510	0	-0.00(-5.20%)
May 20, 2024	0.0550	0.0550	0.0538	0.0538	100,000	-0.01(-8.81%)
May 06, 2024				0.0590	15	+0.01(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Earth Resources Inc (OP: BERI )

Historical Prices