Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

110.56 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				110.56	1,000	-4.09(-3.57%)
Oct 24, 2024				114.65	0	+1.53(+1.36%)
Oct 18, 2024				113.12	0	+3.67(+3.35%)
Oct 16, 2024				109.45	500	-4.39(-3.86%)
Oct 15, 2024	113.84	113.84	113.84	113.84	200	-4.17(-3.53%)
Oct 11, 2024				118.01	0	-4.74(-3.86%)
Oct 01, 2024				122.75	0	-11.60(-8.63%)
Sep 19, 2024				134.35	0	+7.74(+6.12%)
Sep 18, 2024	126.61	126.61	126.61	126.61	5	-1.99(-1.55%)
Sep 17, 2024	128.60	128.60	128.60	128.60	2	+16.07(+14.28%)
Sep 10, 2024				112.53	0	-4.52(-3.86%)
Sep 09, 2024	117.05	117.05	117.05	117.05	437	+1.20(+1.04%)
Sep 06, 2024	115.85	115.85	115.85	115.85	1,100	-5.75(-4.73%)
Sep 05, 2024	121.60	121.60	121.60	121.60	5	+1.20(+1.00%)
Sep 04, 2024	120.39	120.39	120.39	120.39	7	-3.42(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices