Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	0.0070	0.0070	0.0070	0.0070	12,500	+0.00(+0.00%)
Dec 04, 2023				0.0070	0	-0.00(-1.41%)
Nov 27, 2023				0.0071	0	+0.00(+1.43%)
Nov 24, 2023	0.0092	0.0092	0.0070	0.0070	7,140	-0.00(-1.41%)
Nov 22, 2023	0.0071	0.0071	0.0071	0.0071	10,000	+0.00(+82.05%)
Nov 15, 2023				0.0039	0	+0.00(+5.41%)
Nov 13, 2023				0.0037	6,270	-0.01(-63.00%)
Nov 08, 2023				0.0100	180	+0.00(+0.00%)
Nov 02, 2023				0.0100	0	-0.00(-0.99%)
Nov 01, 2023	0.0101	0.0101	0.0101	0.0101	31,356	-0.00(-31.76%)
Oct 31, 2023	0.0101	0.0148	0.0101	0.0148	7,000	+0.00(+48.00%)
Oct 30, 2023	0.0101	0.0110	0.0100	0.0100	23,001	-0.01(-34.21%)
Oct 26, 2023				0.0152	0	+0.00(+16.92%)
Oct 23, 2023				0.0130	0	-0.00(-13.33%)
Oct 20, 2023	0.0125	0.0150	0.0125	0.0150	12,000	+0.00(+0.00%)
Oct 18, 2023				0.0150	0	+0.01(+1263.64%)
Oct 17, 2023	0.0011	0.0011	0.0011	0.0011	5,000	-0.02(-95.42%)
Oct 12, 2023				0.0240	0	+0.01(+26.32%)
Oct 09, 2023				0.0190	28,315	+0.01(+52.00%)
Oct 06, 2023	0.0125	0.0146	0.0125	0.0125	16,750	-0.01(-44.44%)
Oct 05, 2023	0.0250	0.0250	0.0225	0.0225	29,870	-0.00(-10.00%)
Oct 03, 2023				0.0250	0	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices