Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionoid Pharma Inc (OP: BINP )

0.2300 +0.1200 (+109.09%)

Streaming Delayed Price Updated: 3:11 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.2999	0.4480	0.2300	0.2300	15,700	+0.12(+109.09%)
Nov 26, 2024	0.3500	0.3500	0.1100	0.1100	17,100	-0.09(-45.00%)
Nov 19, 2024				0.2000	115	+0.05(+33.33%)
Nov 15, 2024				0.1500	0	+0.03(+25.00%)
Nov 14, 2024	0.0895	0.1200	0.0895	0.1200	43,000	+0.02(+20.00%)
Nov 08, 2024				0.1000	0	-0.05(-33.33%)
Nov 07, 2024	0.0500	0.2480	0.0500	0.1500	9,229	+0.05(+50.00%)
Nov 06, 2024	0.1000	0.1000	0.1000	0.1000	4,498	-0.15(-60.00%)
Sep 25, 2024				0.2500	0	+0.05(+25.00%)
Sep 12, 2024				0.2000	0	+0.02(+11.11%)
Sep 10, 2024				0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bionoid Pharma Inc (OP: BINP )

Historical Prices