Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluefire Equipment Corp (OP: BLFR )

0.2990 +0.0890 (+42.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.2150	0.3000	0.1625	0.2990	212,614	+0.09(+42.38%)
Jul 10, 2024	0.2100	0.2200	0.2100	0.2100	23,666	+0.00(+0.00%)
Jul 09, 2024	0.2100	0.2100	0.2100	0.2100	14,001	+0.00(+0.00%)
Jul 08, 2024	0.2150	0.2200	0.2100	0.2100	7,200	-0.01(-4.55%)
Jul 05, 2024	0.2100	0.2200	0.2100	0.2200	1,468	-0.02(-8.33%)
Jul 03, 2024	0.2200	0.2400	0.2100	0.2400	34,189	+0.02(+9.09%)
Jul 02, 2024	0.2300	0.2300	0.2200	0.2200	4,425	+0.00(+0.00%)
Jul 01, 2024	0.2230	0.2380	0.2181	0.2200	97,465	+0.00(+0.00%)
Jun 28, 2024	0.2100	0.2380	0.2000	0.2200	47,995	+0.02(+10.00%)
Jun 27, 2024	0.1800	0.2300	0.1700	0.2000	31,033	-0.04(-16.67%)
Jun 26, 2024	0.1700	0.2400	0.1679	0.2400	84,021	+0.04(+20.06%)
Jun 25, 2024	0.2398	0.2398	0.1679	0.1999	22,206	-0.04(-16.71%)
Jun 24, 2024	0.2400	0.2400	0.2400	0.2400	5,197	+0.04(+20.00%)
Jun 21, 2024	0.2000	0.2399	0.1800	0.2000	85,589	+0.02(+11.11%)
Jun 20, 2024	0.2110	0.2110	0.1703	0.1800	39,225	-0.07(-27.97%)
Jun 18, 2024	0.1631	0.2499	0.1631	0.2499	111,222	+0.02(+8.70%)
Jun 17, 2024	0.1900	0.2299	0.1900	0.2299	76,084	+0.04(+21.00%)
Jun 14, 2024	0.1500	0.1900	0.1500	0.1900	7,333	+0.00(+0.00%)
Jun 13, 2024	0.1425	0.1900	0.1425	0.1900	6,370	+0.00(+0.00%)
Jun 12, 2024	0.1600	0.2299	0.1600	0.1900	70,889	+0.01(+5.61%)
Jun 11, 2024	0.2000	0.2000	0.1600	0.1799	21,475	+0.02(+12.44%)
Jun 10, 2024	0.1506	0.2299	0.1506	0.1600	7,506	-0.07(-30.43%)
Jun 07, 2024	0.1951	0.2300	0.1601	0.2300	30,197	+0.07(+46.03%)
Jun 06, 2024	0.2000	0.2000	0.1575	0.1575	5,179	-0.08(-34.35%)
Jun 05, 2024	0.2399	0.2399	0.1557	0.2399	10,871	+0.00(+0.00%)
Jun 04, 2024	0.1800	0.2400	0.1800	0.2399	2,840	+0.00(+0.84%)
Jun 03, 2024	0.2499	0.2499	0.1850	0.2379	38,613	+0.04(+18.95%)
May 31, 2024	0.2500	0.2500	0.1851	0.2000	39,202	-0.02(-9.09%)
May 30, 2024	0.2200	0.2200	0.2200	0.2200	10,025	+0.07(+44.17%)
May 29, 2024	0.2300	0.2500	0.1526	0.1526	16,552	-0.08(-33.65%)
May 28, 2024	0.2000	0.2799	0.1513	0.2300	232,011	+0.05(+27.78%)
May 24, 2024	0.1900	0.2000	0.1800	0.1800	8,474	+0.02(+12.50%)
May 23, 2024	0.1950	0.2000	0.1450	0.1600	12,825	-0.04(-20.00%)
May 22, 2024	0.1610	0.2000	0.1610	0.2000	15,610	+0.06(+41.74%)
May 21, 2024	0.1950	0.1950	0.1411	0.1411	3,594	+0.01(+6.89%)
May 20, 2024	0.1900	0.1900	0.1320	0.1320	7,073	-0.06(-30.53%)
May 17, 2024	0.1900	0.1900	0.1900	0.1900	7,140	-0.01(-4.52%)
May 16, 2024	0.1990	0.1990	0.1990	0.1990	100	-0.00(-0.50%)
May 15, 2024	0.1310	0.2000	0.1260	0.2000	11,255	-0.01(-4.76%)
May 13, 2024				0.2100	0	-0.01(-4.50%)
May 10, 2024	0.1210	0.2400	0.1210	0.2199	8,895	+0.09(+69.02%)
May 09, 2024	0.1900	0.2000	0.1301	0.1301	16,087	+0.02(+13.13%)
May 08, 2024	0.1150	0.1150	0.1150	0.1150	100	-0.12(-51.06%)
May 07, 2024	0.2400	0.2400	0.2350	0.2350	4,133	+0.05(+30.56%)
May 06, 2024	0.1800	0.1800	0.1800	0.1800	755	+0.00(+0.00%)
May 03, 2024	0.1800	0.1800	0.1780	0.1800	5,111	+0.00(+0.00%)
May 02, 2024	0.1599	0.1800	0.1161	0.1800	14,130	+0.02(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bluefire Equipment Corp (OP: BLFR )

Historical Prices