Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BMNR )

0.5780 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.5780	0	+0.00(+0.00%)
Aug 26, 2024	0.4520	0.5780	0.4520	0.5780	600	+0.10(+20.47%)
Aug 21, 2024				0.4798	0	-0.01(-1.48%)
Aug 20, 2024	0.5780	0.5780	0.4870	0.4870	350	-0.09(-16.02%)
Aug 16, 2024				0.5799	68	+0.01(+1.75%)
Aug 14, 2024				0.5699	20	-0.01(-1.72%)
Aug 12, 2024				0.5799	0	+0.05(+9.44%)
Aug 09, 2024	0.5299	0.5299	0.5299	0.5299	500	-0.03(-5.36%)
Aug 08, 2024	0.5599	0.5599	0.5599	0.5599	220	-0.02(-3.45%)
Aug 06, 2024				0.5799	0	+0.08(+15.52%)
Aug 05, 2024	0.5020	0.5020	0.5020	0.5020	200	-0.08(-13.43%)
Jul 29, 2024				0.5799	0	+0.00(+0.33%)
Jul 25, 2024				0.5780	0	+0.06(+10.94%)
Jul 24, 2024	0.5210	0.5210	0.5210	0.5210	1,000	+0.00(+0.00%)
Jul 22, 2024				0.5210	0	+0.00(+0.19%)
Jul 18, 2024				0.5200	0	+0.02(+4.00%)
Jul 17, 2024	0.5000	0.5000	0.5000	0.5000	4,492	-0.08(-13.79%)
Jul 16, 2024	0.5700	0.5800	0.5700	0.5800	3,450	+0.00(+0.35%)
Jul 15, 2024	0.5780	0.5780	0.5780	0.5780	833	+0.04(+7.04%)
Jul 12, 2024	0.5400	0.5400	0.5400	0.5400	420	+0.00(+0.00%)
Jul 11, 2024	0.5400	0.5400	0.5400	0.5400	300	+0.10(+21.62%)
Jul 10, 2024	0.5100	0.5100	0.4440	0.4440	4,490	-0.07(-12.94%)
Jul 09, 2024	0.5100	0.5100	0.5100	0.5100	200	-0.02(-3.77%)
Jul 05, 2024				0.5300	0	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BMNR )

Historical Prices