Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (OP: BTCY )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	0.4001	0.4600	0.3800	0.3900	53,101	-0.04(-9.30%)
Aug 23, 2024	0.4870	0.4870	0.4300	0.4300	91,819	-0.05(-10.40%)
Aug 22, 2024	0.4200	0.4800	0.4200	0.4799	51,295	+0.06(+14.81%)
Aug 21, 2024	0.4940	0.5200	0.4180	0.4180	48,201	-0.06(-12.92%)
Aug 20, 2024	0.4155	0.4900	0.4155	0.4800	139,531	+0.07(+17.07%)
Aug 19, 2024	0.4000	0.4740	0.4000	0.4100	38,224	+0.01(+2.12%)
Aug 16, 2024	0.4200	0.4400	0.4000	0.4015	52,286	-0.02(-4.40%)
Aug 15, 2024	0.4100	0.4408	0.4100	0.4200	3,541	-0.01(-2.51%)
Aug 14, 2024	0.3900	0.4407	0.3675	0.4308	41,110	+0.01(+1.60%)
Aug 13, 2024	0.4000	0.4300	0.3770	0.4240	115,248	-0.01(-1.40%)
Aug 12, 2024	0.4797	0.4797	0.4000	0.4300	136,532	-0.03(-7.33%)
Aug 09, 2024	0.4647	0.5100	0.4323	0.4640	66,679	-0.03(-5.31%)
Aug 08, 2024	0.5899	0.5899	0.4350	0.4900	101,755	-0.09(-15.52%)
Aug 07, 2024	0.5000	0.6200	0.5000	0.5800	47,651	+0.08(+16.00%)
Aug 06, 2024	0.5710	0.7599	0.4800	0.5000	234,966	-0.16(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biotricity Inc (OP: BTCY )

Historical Prices