Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Battery Mineral Resources Corp (OP: BTRMF )

0.0380 UNCHANGED
Last Price Updated: 9:41 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0380 0 +0.01(+17.65%)
Oct 31, 2024 0.0341 0.0348 0.0323 0.0323 116,275 -0.01(-14.10%)
Oct 28, 2024 0.0376 0 +0.00(+0.27%)
Oct 18, 2024 0.0375 0 -0.00(-5.06%)
Oct 15, 2024 0.0395 0 -0.01(-12.42%)
Oct 02, 2024 0.0451 0 +0.00(+0.22%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.01(+25.70%)
Sep 26, 2024 0.0358 0 -0.01(-22.17%)
Sep 17, 2024 0.0460 0 +0.00(+0.00%)
Sep 16, 2024 0.0460 0.0460 0.0460 0.0460 10,000 +0.01(+28.13%)
Sep 12, 2024 0.0359 0 -0.01(-24.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.