Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Britvic Plc (OP: BTVCY )

33.02 UNCHANGED

Last Price Updated: 12:21 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				33.02	0	-0.94(-2.75%)
Oct 02, 2024				33.95	6	+0.08(+0.24%)
Oct 01, 2024	33.87	33.87	33.87	33.87	369	-0.13(-0.38%)
Sep 25, 2024				34.00	0	+0.30(+0.89%)
Sep 20, 2024				33.70	102	-0.10(-0.29%)
Sep 19, 2024	33.80	33.80	33.80	33.80	280	+0.65(+1.97%)
Sep 12, 2024				33.15	0	+0.24(+0.71%)
Sep 05, 2024				32.91	0	-0.50(-1.50%)
Aug 29, 2024				33.41	0	+0.72(+2.20%)
Aug 16, 2024				32.69	45	+0.21(+0.66%)
Aug 14, 2024				32.48	5	+0.20(+0.60%)
Aug 07, 2024				32.28	26	-0.54(-1.65%)
Aug 06, 2024	32.82	32.82	32.22	32.82	307	+0.44(+1.36%)
Aug 05, 2024	32.38	32.38	32.38	32.38	112	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Britvic Plc (OP: BTVCY )

Historical Prices