Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

36.99 -2.41 (-6.12%)

Streaming Delayed Price Updated: 3:37 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	38.05	38.05	36.10	36.99	13,878	-2.41(-6.12%)
Aug 14, 2024	36.00	42.55	36.00	39.40	30,239	+11.40(+40.71%)
Aug 09, 2024				28.00	0	+1.00(+3.70%)
Jul 30, 2024				27.00	0	+2.80(+11.57%)
Jul 29, 2024	24.20	24.20	24.20	24.20	100	-2.39(-8.97%)
Jul 16, 2024				26.59	0	+3.51(+15.19%)
Jun 26, 2024				23.08	3	-1.59(-6.45%)
Jun 12, 2024				24.67	0	+1.24(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices