Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIF )

4.700 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	4.700	4.700	4.700	4.700	6,395	-0.25(-5.05%)
Jun 06, 2024	4.810	4.950	4.700	4.950	2,040	+0.41(+8.95%)
Jun 05, 2024	4.560	4.560	4.543	4.543	762	-0.16(-3.33%)
Jun 04, 2024	4.750	4.850	4.650	4.700	3,691	+0.05(+1.08%)
Jun 03, 2024	4.470	4.720	4.470	4.650	4,814	+0.08(+1.75%)
May 31, 2024	4.570	4.570	4.570	4.570	27,520	+0.06(+1.33%)
May 29, 2024				4.510	59	+0.04(+0.89%)
May 28, 2024	4.395	4.480	4.395	4.470	1,318	+0.17(+3.95%)
May 24, 2024	4.220	4.300	4.220	4.300	1,814	-0.06(-1.38%)
May 23, 2024	4.360	4.360	4.360	4.360	1,614	-0.04(-0.91%)
May 22, 2024	4.400	4.400	4.400	4.400	2,472	+0.15(+3.53%)
May 21, 2024	4.200	4.250	4.200	4.250	1,959	-0.00(-0.06%)
May 17, 2024				4.253	0	+0.02(+0.53%)
May 16, 2024	4.335	4.440	4.230	4.230	815	+0.02(+0.48%)
May 15, 2024	4.450	4.450	4.210	4.210	2,150	-0.04(-0.82%)
May 14, 2024	4.310	4.380	4.210	4.245	2,387	-0.30(-6.70%)
May 13, 2024	4.455	4.570	4.455	4.550	1,247	+0.34(+8.08%)
May 10, 2024	4.275	4.275	4.200	4.210	2,373	+0.22(+5.46%)
May 09, 2024	4.095	4.200	3.990	3.992	3,172	+0.16(+4.23%)
May 08, 2024	3.830	3.830	3.830	3.830	458	-0.06(-1.54%)
May 07, 2024	3.800	3.900	3.700	3.890	2,091	+0.12(+3.18%)
May 06, 2024	3.675	3.790	3.675	3.770	2,376	+0.34(+9.91%)
May 03, 2024	3.430	3.545	3.430	3.430	641	+0.04(+1.18%)
May 02, 2024	3.490	3.610	3.390	3.390	914	-0.01(-0.29%)
Apr 30, 2024				3.400	142	-0.11(-3.13%)
Apr 29, 2024	3.425	3.530	3.420	3.510	1,487	+0.39(+12.50%)
Apr 25, 2024				3.120	0	+0.12(+4.00%)
Apr 23, 2024				3.000	65	-0.02(-0.66%)
Apr 22, 2024	3.020	3.020	3.020	3.020	137	+0.00(+0.00%)
Apr 19, 2024	3.055	3.055	3.000	3.020	1,591	-0.11(-3.65%)
Apr 17, 2024				3.135	90	-0.10(-2.96%)
Apr 16, 2024	3.230	3.250	3.145	3.230	2,302	-0.19(-5.56%)
Apr 12, 2024				3.420	40	-0.08(-2.25%)
Apr 10, 2024				3.499	54	+0.29(+8.99%)
Apr 09, 2024	3.210	3.210	3.210	3.210	100	-0.11(-3.31%)
Apr 08, 2024	3.400	3.420	3.320	3.320	3,595	-0.10(-2.92%)
Apr 05, 2024	3.445	3.445	3.420	3.420	1,713	-0.15(-4.20%)
Apr 04, 2024	3.620	3.620	3.570	3.570	1,600	-0.06(-1.65%)
Apr 03, 2024	3.310	3.680	3.310	3.630	1,071	-0.15(-3.97%)
Apr 02, 2024	3.720	3.780	3.720	3.780	590	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIF )

Historical Prices