Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc (OP: CAJFF )

29.05 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				29.05	0	+1.53(+5.54%)
Jul 22, 2024				27.52	0	-0.48(-1.70%)
Jul 11, 2024				28.00	0	+0.49(+1.78%)
Jul 10, 2024	27.51	27.51	27.51	27.51	397	-0.49(-1.75%)
Jul 09, 2024	28.00	28.00	28.00	28.00	499	+0.00(+0.00%)
Jul 03, 2024				28.00	0	+1.15(+4.28%)
Jun 18, 2024				26.85	1	-2.20(-7.57%)
Jun 12, 2024				29.05	0	+0.50(+1.75%)
Jun 11, 2024	29.16	29.16	28.55	28.55	43,250	-1.39(-4.64%)
Jun 10, 2024	29.94	29.94	29.94	29.94	20,201	+1.63(+5.76%)
May 29, 2024				28.31	10	+0.81(+2.95%)
May 23, 2024				27.50	5	-0.39(-1.42%)
May 21, 2024				27.89	0	+0.73(+2.71%)
May 17, 2024				27.16	0	+0.17(+0.63%)
May 08, 2024				26.99	0	-0.53(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canon Inc (OP: CAJFF )

Historical Prices