Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0007 0.0007 0.0007 0.0007 8,215,868 -0.00(-12.50%)
Sep 24, 2024 0.0008 0 +0.00(+14.29%)
Sep 23, 2024 0.0007 0.0007 0.0007 0.0007 2,263,815 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0008 0.0007 0.0007 7,331,442 -0.00(-12.50%)
Sep 19, 2024 0.0007 0.0008 0.0007 0.0008 120,000 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0008 0.0007 0.0008 86,000 +0.00(+14.29%)
Sep 17, 2024 0.0007 0.0008 0.0007 0.0007 125,260 -0.00(-12.50%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0008 0.0007 0.0008 1,820,000 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0008 0.0007 0.0008 1,062,000 +0.00(+14.29%)
Sep 11, 2024 0.0007 0.0008 0.0007 0.0007 195,912 +0.00(+0.00%)
Sep 10, 2024 0.0008 0.0008 0.0007 0.0007 1,077,652 -0.00(-12.50%)
Sep 09, 2024 0.0007 0.0008 0.0007 0.0008 3,143,029 +0.00(+14.29%)
Sep 06, 2024 0.0007 0.0008 0.0007 0.0007 1,551,007 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0007 0.0007 662,971 -0.00(-12.50%)
Sep 04, 2024 0.0007 0.0008 0.0007 0.0008 2,379,002 +0.00(+0.00%)
Sep 03, 2024 0.0007 0.0008 0.0007 0.0008 330,505 -0.00(-11.11%)
Aug 30, 2024 0.0008 0.0009 0.0008 0.0009 1,516,023 +0.00(+12.50%)
Aug 29, 2024 0.0009 0.0009 0.0008 0.0008 1,445,499 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0008 0.0008 0.0008 5,000,000 -0.00(-11.11%)
Aug 27, 2024 0.0009 0.0009 0.0008 0.0009 534,250 +0.00(+12.50%)
Aug 26, 2024 0.0009 0.0009 0.0008 0.0008 3,785,853 -0.00(-11.11%)
Aug 23, 2024 0.0008 0.0009 0.0008 0.0009 155,104 +0.00(+28.57%)
Aug 22, 2024 0.0008 0.0009 0.0007 0.0007 1,016,199 -0.00(-12.50%)
Aug 21, 2024 0.0007 0.0009 0.0007 0.0008 327,728 +0.00(+0.00%)
Aug 20, 2024 0.0008 0.0008 0.0007 0.0008 1,177,500 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0009 0.0008 0.0008 2,751,199 -0.00(-11.11%)
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 4,258,234 +0.00(+12.50%)
Aug 15, 2024 0.0009 0.0009 0.0007 0.0008 2,738,094 +0.00(+0.00%)
Aug 14, 2024 0.0007 0.0008 0.0007 0.0008 4,659,044 +0.00(+14.29%)
Aug 13, 2024 0.0009 0.0009 0.0007 0.0007 3,899,414 -0.00(-12.50%)
Aug 12, 2024 0.0009 0.0009 0.0008 0.0008 1,017,600 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0009 0.0007 0.0008 3,838,121 -0.00(-11.11%)
Aug 08, 2024 0.0008 0.0009 0.0008 0.0009 2,145,000 +0.00(+0.00%)
Aug 07, 2024 0.0009 0.0009 0.0009 0.0009 166,298 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0009 0.0008 0.0009 4,117,219 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0009 0.0009 0.0009 1,224,221 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0009 0.0008 0.0009 102,111 +0.00(+0.00%)
Aug 01, 2024 0.0008 0.0009 0.0008 0.0009 2,409,576 +0.00(+12.50%)
Jul 31, 2024 0.0009 0.0009 0.0008 0.0008 208,966 -0.00(-11.11%)
Jul 30, 2024 0.0008 0.0009 0.0008 0.0009 2,385,600 +0.00(+0.00%)
Jul 29, 2024 0.0009 0.0009 0.0008 0.0009 2,210,125 +0.00(+12.50%)
Jul 26, 2024 0.0009 0.0009 0.0008 0.0008 1,202,457 -0.00(-11.11%)
Jul 25, 2024 0.0008 0.0009 0.0008 0.0009 11,771,476 +0.00(+12.50%)
Jul 24, 2024 0.0008 0.0009 0.0008 0.0008 3,437,422 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0009 0.0007 0.0008 2,891,350 +0.00(+0.00%)
Jul 22, 2024 0.0009 0.0009 0.0007 0.0008 2,870,621 +0.00(+0.00%)
Jul 19, 2024 0.0008 0.0009 0.0008 0.0008 3,937,117 -0.00(-11.11%)
Jul 18, 2024 0.0009 0.0009 0.0009 0.0009 185,544 +0.00(+0.00%)
Jul 17, 2024 0.0009 0.0009 0.0008 0.0009 3,182,995 +0.00(+12.50%)
Jul 16, 2024 0.0009 0.0009 0.0008 0.0008 1,519,765 -0.00(-11.11%)
Jul 15, 2024 0.0008 0.0009 0.0008 0.0009 4,800,236 +0.00(+0.00%)
Jul 12, 2024 0.0009 0.0009 0.0008 0.0009 1,462,000 +0.00(+0.00%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0009 2,482,665 +0.00(+12.50%)
Jul 10, 2024 0.0008 0.0009 0.0008 0.0008 3,934,790 -0.00(-11.11%)
Jul 09, 2024 0.0010 0.0010 0.0008 0.0009 20,949,640 -0.00(-10.00%)
Jul 08, 2024 0.0010 0.0010 0.0009 0.0010 3,987,740 +0.00(+11.11%)
Jul 05, 2024 0.0009 0.0010 0.0009 0.0009 4,386,446 +0.00(+0.00%)
Jul 03, 2024 0.0010 0.0011 0.0009 0.0009 1,403,225 -0.00(-10.00%)
Jul 02, 2024 0.0011 0.0011 0.0009 0.0010 2,768,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.