Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centamin Plc (OP: CELTF )

1.880 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				1.880	0	+0.02(+1.20%)
Nov 18, 2024				1.858	1,057	+0.01(+0.63%)
Nov 14, 2024				1.846	0	-0.05(-2.84%)
Nov 13, 2024	1.900	1.900	1.900	1.900	255	+0.01(+0.50%)
Nov 11, 2024				1.891	0	-0.07(-3.55%)
Nov 07, 2024				1.960	0	-0.03(-1.51%)
Nov 06, 2024	1.986	1.990	1.955	1.990	1,711	-0.05(-2.69%)
Nov 04, 2024				2.045	85	+0.04(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centamin Plc (OP: CELTF )

Historical Prices