Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathedral Energy Services Ltd (OP: CETEF )

0.6460 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.6460	0	-0.00(-0.62%)
Jul 01, 2024	0.6500	0.6500	0.6500	0.6500	3,163	-0.01(-0.76%)
Jun 27, 2024				0.6550	4	+0.03(+5.25%)
Jun 21, 2024				0.6223	0	-0.02(-3.71%)
Jun 18, 2024				0.6463	0	-0.00(-0.57%)
Jun 11, 2024				0.6500	0	+0.00(+0.00%)
Jun 10, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jun 05, 2024				0.6500	0	-0.01(-2.11%)
Jun 03, 2024				0.6640	0	-0.02(-2.41%)
May 31, 2024	0.6804	0.6804	0.6804	0.6804	8,000	-0.02(-2.17%)
May 30, 2024	0.6700	0.6955	0.6700	0.6955	28,575	+0.03(+3.81%)
May 24, 2024				0.6700	8,000	-0.00(-0.22%)
May 23, 2024	0.6715	0.6715	0.6715	0.6715	102	-0.04(-5.14%)
May 21, 2024				0.7079	500	+0.03(+5.00%)
May 16, 2024				0.6742	0	+0.01(+1.12%)
May 15, 2024	0.6610	0.6742	0.6610	0.6667	800	-0.01(-1.11%)
May 14, 2024	0.6420	0.6742	0.6420	0.6742	3,000	+0.03(+4.00%)
May 10, 2024				0.6483	76	+0.00(+0.75%)
May 02, 2024				0.6435	0	+0.02(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cathedral Energy Services Ltd (OP: CETEF )

Historical Prices