Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Feihe Ltd (OP: CHFLF )

0.7000 +0.0500 (+7.69%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.7000	0.7000	0.7000	0.7000	5,000	+0.05(+7.69%)
Nov 25, 2024				0.6500	0	-0.08(-11.53%)
Nov 12, 2024				0.7347	0	-0.10(-11.59%)
Oct 28, 2024				0.8310	0	+0.16(+23.11%)
Oct 18, 2024				0.6750	60,200	-0.12(-15.62%)
Oct 04, 2024				0.8000	0	+0.00(+0.00%)
Oct 02, 2024				0.8000	0	+0.05(+6.67%)
Oct 01, 2024	0.7500	0.7500	0.7500	0.7500	189,863	+0.05(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Feihe Ltd (OP: CHFLF )

Historical Prices