Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Champion Iron Limited (OP: CIAFF )

4.088 +0.398 (+10.77%)

Streaming Delayed Price Updated: 2:38 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.880	4.088	3.880	4.088	10,000	+0.40(+10.77%)
Aug 27, 2024				3.690	0	+0.00(+0.00%)
Aug 26, 2024	3.690	3.690	3.690	3.690	970	+0.14(+3.94%)
Aug 21, 2024				3.550	200	-0.05(-1.39%)
Aug 20, 2024	3.600	3.600	3.600	3.600	367	-0.10(-2.70%)
Aug 19, 2024	3.700	3.700	3.700	3.700	367	-0.52(-12.32%)
Aug 16, 2024	4.230	4.230	4.220	4.220	2,510	+0.36(+9.33%)
Aug 08, 2024				3.860	0	+0.26(+7.22%)
Aug 07, 2024	3.600	3.600	3.600	3.600	100	-0.49(-11.98%)
Aug 01, 2024				4.090	0	-0.10(-2.39%)
Jul 31, 2024	4.190	4.190	4.100	4.190	1,051	+0.31(+7.88%)
Jul 30, 2024	3.884	3.884	3.884	3.884	500	+0.33(+9.41%)
Jul 25, 2024				3.550	0	-0.58(-14.02%)
Jul 22, 2024				4.129	1	-0.44(-9.65%)
Jul 17, 2024				4.570	0	+0.00(+0.00%)
Jul 12, 2024				4.570	0	-0.05(-1.08%)
Jul 11, 2024	4.360	4.690	4.360	4.620	1,190	+0.37(+8.71%)
Jul 10, 2024	4.250	4.250	4.250	4.250	1,650	-0.02(-0.42%)
Jul 09, 2024	4.268	4.268	4.268	4.268	142	+0.09(+2.11%)
Jul 03, 2024				4.180	50	+0.25(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Champion Iron Limited (OP: CIAFF )

Historical Prices