Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.6500 0 -0.04(-5.66%)
Jun 11, 2024 0.6890 0 +0.18(+36.46%)
Jun 10, 2024 0.5049 0.5049 0.5049 0.5049 625 -0.12(-18.88%)
Jun 07, 2024 0.6000 0.6224 0.6000 0.6224 3,000 -0.00(-0.75%)
Jun 06, 2024 0.5495 0.6494 0.4230 0.6271 10,615 -0.05(-7.63%)
Jun 05, 2024 0.6595 0.6789 0.6595 0.6789 200 +0.18(+35.78%)
Jun 04, 2024 0.5050 0.6000 0.5000 0.5000 6,700 +0.00(+0.00%)
Jun 03, 2024 0.5300 0.6081 0.5000 0.5000 22,710 +0.03(+6.38%)
May 31, 2024 0.6505 0.7200 0.4121 0.4700 58,428 -0.24(-34.27%)
May 29, 2024 0.7150 50 -0.04(-4.67%)
May 28, 2024 0.7000 1.000 0.6511 0.7500 12,960 +0.08(+11.86%)
May 24, 2024 1.000 1.000 0.6705 0.6705 3,260 -0.23(-25.50%)
May 22, 2024 0.9000 20 +0.15(+20.00%)
May 21, 2024 0.6505 1.000 0.6505 0.7500 28,901 +0.10(+15.38%)
May 20, 2024 0.9550 0.9550 0.6208 0.6500 19,380 -0.30(-31.72%)
May 17, 2024 1.175 1.175 0.9500 0.9520 4,750 -0.25(-20.67%)
May 16, 2024 1.200 1.200 1.200 1.200 100 -0.01(-0.83%)
May 15, 2024 1.210 1.210 1.210 1.210 200 +0.00(+0.41%)
May 14, 2024 1.240 1.240 1.205 1.205 1,990 -0.15(-10.74%)
May 13, 2024 1.350 1.350 1.350 1.350 142 +0.09(+7.14%)
May 09, 2024 1.260 0 +0.01(+1.12%)
May 08, 2024 1.246 1.246 1.246 1.246 100 -0.00(-0.08%)
May 07, 2024 1.246 1.247 1.200 1.247 485 -0.00(-0.24%)
May 02, 2024 1.250 0 -0.05(-3.85%)
May 01, 2024 1.400 1.400 1.300 1.300 3,029 -0.02(-1.22%)
Apr 30, 2024 1.316 1.316 1.316 1.316 247 -0.13(-9.24%)
Apr 29, 2024 1.450 1.450 1.450 1.450 282 +0.00(+0.00%)
Apr 26, 2024 1.450 1.450 1.450 1.450 380 -0.03(-1.69%)
Apr 24, 2024 1.475 89 +0.27(+21.90%)
Apr 23, 2024 1.200 1.250 1.195 1.210 1,051 -0.19(-13.57%)
Apr 22, 2024 1.170 1.400 1.170 1.400 800 -0.10(-6.67%)
Apr 19, 2024 1.460 1.500 1.460 1.500 200 +0.15(+11.11%)
Apr 18, 2024 1.350 1.350 1.350 1.350 2,095 +0.00(+0.00%)
Apr 17, 2024 1.310 1.350 1.310 1.350 400 +0.00(+0.00%)
Apr 16, 2024 1.390 1.390 1.350 1.350 771 -0.07(-4.93%)
Apr 15, 2024 1.450 1.460 1.350 1.420 2,357 -0.04(-2.74%)
Apr 12, 2024 1.460 1.460 1.150 1.460 1,600 +0.04(+2.82%)
Apr 11, 2024 1.450 1.450 1.420 1.420 550 +0.19(+15.45%)
Apr 10, 2024 1.034 1.350 0.8700 1.230 14,900 +0.08(+6.96%)
Apr 09, 2024 1.445 1.460 0.7350 1.150 24,241 -0.21(-15.44%)
Apr 04, 2024 1.360 10 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.