Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioharvest Sciences Inc (OP: CNVCF )

5.715 UNCHANGED

Last Price Updated: 1:28 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				5.715	0	+0.10(+1.87%)
Nov 08, 2024	4.900	5.610	4.860	5.610	7,912	+0.01(+0.18%)
Nov 07, 2024	5.060	5.600	5.000	5.600	15,633	+0.68(+13.82%)
Nov 06, 2024	4.860	4.920	4.660	4.920	3,196	+0.05(+0.94%)
Nov 05, 2024	4.839	4.874	4.839	4.874	1,348	+0.07(+1.54%)
Nov 04, 2024	4.760	4.860	4.750	4.800	2,647	+0.02(+0.42%)
Nov 01, 2024	4.680	4.850	4.680	4.780	2,324	+0.05(+0.99%)
Oct 30, 2024				4.733	2	+0.03(+0.70%)
Oct 29, 2024	4.700	4.700	4.700	4.700	102	-0.18(-3.74%)
Oct 28, 2024	5.000	5.040	4.860	4.883	5,937	+0.08(+1.72%)
Oct 25, 2024	4.800	4.800	4.800	4.800	1,260	-0.03(-0.62%)
Oct 24, 2024	4.760	4.840	4.750	4.830	1,629	+0.03(+0.63%)
Oct 23, 2024	4.800	4.800	4.780	4.800	4,064	+0.00(+0.00%)
Oct 22, 2024	4.800	4.800	4.800	4.800	1,018	-0.20(-4.00%)
Oct 21, 2024	4.870	5.150	4.845	5.000	2,951	+0.29(+6.16%)
Oct 18, 2024	4.993	5.000	4.710	4.710	2,961	-0.34(-6.73%)
Oct 17, 2024	5.100	5.110	5.050	5.050	1,205	-0.17(-3.16%)
Oct 16, 2024	5.280	5.280	5.215	5.215	2,397	-0.78(-12.94%)
Oct 14, 2024				5.990	782	+0.69(+13.02%)
Oct 11, 2024	5.360	5.360	5.300	5.300	1,234	-0.04(-0.84%)
Oct 10, 2024	5.345	5.345	5.345	5.345	267	+0.02(+0.47%)
Oct 09, 2024	5.330	5.330	5.320	5.320	2,023	-0.02(-0.37%)
Oct 08, 2024	5.040	5.370	5.040	5.340	4,756	-0.12(-2.20%)
Oct 07, 2024	5.450	5.460	5.040	5.460	657	-0.17(-3.02%)
Oct 02, 2024				5.630	8	-0.01(-0.18%)
Oct 01, 2024	5.630	5.640	5.630	5.640	1,952	+0.01(+0.18%)
Sep 30, 2024	5.630	5.630	5.630	5.630	2,028	+0.03(+0.54%)
Sep 27, 2024	5.600	5.600	5.600	5.600	685	-0.01(-0.18%)
Sep 26, 2024	5.615	5.620	5.555	5.610	4,015	-0.01(-0.18%)
Sep 25, 2024	5.620	5.620	5.620	5.620	1,035	+0.02(+0.36%)
Sep 24, 2024	5.575	5.600	5.530	5.600	2,666	+0.07(+1.29%)
Sep 23, 2024	5.529	5.529	5.529	5.529	140	-0.07(-1.28%)
Sep 19, 2024				5.600	71	+0.08(+1.40%)
Sep 18, 2024	5.550	5.550	5.500	5.522	1,469	-0.23(-3.96%)
Sep 17, 2024	5.540	5.750	5.540	5.750	1,165	+0.15(+2.68%)
Sep 13, 2024				5.600	0	-0.07(-1.23%)
Sep 12, 2024	5.600	5.670	5.600	5.670	3,473	+0.08(+1.43%)
Sep 11, 2024	5.570	5.590	5.535	5.590	691	-0.07(-1.24%)
Sep 10, 2024	5.590	5.660	5.590	5.660	600	+0.12(+2.17%)
Sep 09, 2024	5.540	5.540	5.540	5.540	200	-0.09(-1.60%)
Sep 05, 2024				5.630	45	-0.11(-1.92%)
Sep 04, 2024	5.350	5.770	5.350	5.740	6,062	+0.24(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioharvest Sciences Inc (OP: CNVCF )

Historical Prices