Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2024 -0.0050 (-2.41%)

Streaming Delayed Price Updated: 1:58 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2024	0.2091	0.2024	0.2024	1,300	-0.01(-2.41%)
Aug 29, 2024	0.2125	0.2125	0.2070	0.2074	25,720	+0.00(+0.44%)
Aug 28, 2024	0.2099	0.2121	0.2065	0.2065	1,274	-0.01(-4.62%)
Aug 27, 2024	0.2170	0.2170	0.2161	0.2165	40,107	-0.00(-0.23%)
Aug 26, 2024	0.2200	0.2251	0.1900	0.2170	45,350	+0.00(+1.54%)
Aug 23, 2024	0.2137	0.2137	0.2137	0.2137	1,000	+0.02(+12.47%)
Aug 22, 2024	0.1900	0.1900	0.1900	0.1900	12,347	-0.01(-6.86%)
Aug 21, 2024	0.2045	0.2045	0.2040	0.2040	5,200	+0.01(+3.24%)
Aug 20, 2024	0.1979	0.1994	0.1930	0.1976	30,600	-0.00(-1.74%)
Aug 19, 2024	0.2011	0.2059	0.1950	0.2011	34,625	-0.01(-2.43%)
Aug 15, 2024				0.2061	80	+0.02(+8.47%)
Aug 14, 2024	0.1900	0.1900	0.1887	0.1900	2,823	-0.00(-1.30%)
Aug 13, 2024	0.1896	0.1925	0.1866	0.1925	6,455	+0.00(+1.69%)
Aug 12, 2024	0.2042	0.2042	0.1893	0.1893	9,300	+0.00(+1.77%)
Aug 09, 2024	0.1800	0.1947	0.1750	0.1860	12,020	+0.01(+2.76%)
Aug 08, 2024	0.1833	0.1833	0.1560	0.1810	15,004	+0.01(+4.93%)
Aug 07, 2024	0.1871	0.2019	0.1724	0.1725	10,558	-0.01(-6.50%)
Aug 06, 2024	0.1840	0.1845	0.1661	0.1845	16,734	+0.01(+3.59%)
Aug 01, 2024				0.1781	0	+0.00(+0.06%)
Jul 31, 2024	0.1769	0.1830	0.1769	0.1780	27,250	+0.00(+0.51%)
Jul 30, 2024	0.1845	0.1845	0.1771	0.1771	23,400	+0.01(+6.69%)
Jul 29, 2024	0.1660	0.1660	0.1660	0.1660	59,000	-0.02(-11.09%)
Jul 26, 2024	0.1950	0.1950	0.1867	0.1867	20,074	-0.00(-0.37%)
Jul 25, 2024	0.1874	0.1874	0.1874	0.1874	200	-0.00(-1.63%)
Jul 24, 2024	0.1905	0.1905	0.1905	0.1905	100	-0.01(-2.56%)
Jul 23, 2024	0.1943	0.1955	0.1943	0.1955	487	+0.01(+7.89%)
Jul 22, 2024	0.1812	0.1812	0.1812	0.1812	1,000	-0.01(-7.08%)
Jul 19, 2024	0.1950	0.1950	0.1950	0.1950	1,500	-0.00(-0.31%)
Jul 16, 2024				0.1956	0	-0.01(-3.12%)
Jul 15, 2024	0.2100	0.2100	0.2010	0.2019	8,031	-0.00(-1.27%)
Jul 12, 2024	0.2022	0.2045	0.2022	0.2045	22,300	+0.00(+1.19%)
Jul 11, 2024	0.2021	0.2021	0.2021	0.2021	26,228	+0.01(+6.93%)
Jul 09, 2024				0.1890	0	-0.03(-14.75%)
Jul 08, 2024	0.2130	0.2471	0.2130	0.2217	11,878	+0.01(+6.08%)
Jul 05, 2024	0.2034	0.2096	0.2016	0.2090	5,986	-0.00(-0.10%)
Jul 03, 2024	0.2100	0.2100	0.2092	0.2092	3,006	+0.02(+7.95%)
Jul 02, 2024	0.2280	0.2280	0.1938	0.1938	4,998	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Copper Fox Metals Inc (OP: CPFXF )

Historical Prices