Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3200 0.3500 0.3200 0.3500 104,202 +0.00(+0.00%)
Oct 17, 2024 0.3400 0.3500 0.3200 0.3500 18,287 +0.01(+2.94%)
Oct 16, 2024 0.3200 0.3500 0.3200 0.3400 35,449 +0.02(+6.25%)
Oct 15, 2024 0.3352 0.3352 0.3200 0.3200 17,345 -0.04(-11.11%)
Oct 14, 2024 0.3000 0.3600 0.3000 0.3600 12,535 +0.04(+12.50%)
Oct 11, 2024 0.3362 0.3600 0.3000 0.3200 59,156 -0.03(-8.57%)
Oct 10, 2024 0.3100 0.3500 0.3100 0.3500 32,333 +0.05(+16.67%)
Oct 09, 2024 0.3300 0.3600 0.3000 0.3000 55,863 -0.04(-11.76%)
Oct 08, 2024 0.3400 0.3500 0.3100 0.3400 52,341 +0.03(+9.68%)
Oct 07, 2024 0.3589 0.3600 0.3100 0.3100 21,014 +0.00(+0.00%)
Oct 04, 2024 0.2800 0.3624 0.2800 0.3100 24,462 +0.01(+3.33%)
Oct 03, 2024 0.3400 0.3900 0.3000 0.3000 41,749 -0.04(-11.76%)
Oct 02, 2024 0.3800 0.4100 0.3100 0.3400 36,747 -0.04(-10.53%)
Oct 01, 2024 0.3200 0.3800 0.3200 0.3800 15,295 +0.08(+26.67%)
Sep 30, 2024 0.3100 0.3800 0.3000 0.3000 52,378 -0.06(-16.67%)
Sep 27, 2024 0.0100 0.3640 0.0100 0.3600 64,674 -0.00(-0.66%)
Sep 26, 2024 0.3590 0.3758 0.3590 0.3624 35,937 +0.02(+6.59%)
Sep 25, 2024 0.3286 0.3500 0.3286 0.3400 63,475 +0.03(+9.68%)
Sep 24, 2024 0.3219 0.3500 0.3100 0.3100 62,968 +0.03(+11.19%)
Sep 20, 2024 0.2788 42,757 -0.02(-7.07%)
Sep 19, 2024 0.3100 0.3188 0.3000 0.3000 33,442 +0.00(+0.00%)
Sep 18, 2024 0.2500 0.3000 0.2500 0.3000 14,737 +0.00(+0.00%)
Sep 16, 2024 0.3000 21,966 +0.00(+1.11%)
Sep 13, 2024 0.2600 0.2967 0.2600 0.2967 11,536 +0.02(+7.97%)
Sep 11, 2024 0.2748 6,600 -0.01(-2.41%)
Sep 10, 2024 0.2800 0.2950 0.2800 0.2816 16,465 +0.00(+0.21%)
Sep 09, 2024 0.2753 0.3000 0.2700 0.2810 64,817 +0.02(+8.08%)
Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 10,836 +0.01(+4.00%)
Sep 05, 2024 0.2500 0.2500 0.2500 0.2500 13,528 +0.00(+0.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 29,040 -0.01(-3.85%)
Sep 03, 2024 0.2600 0.2800 0.2600 0.2600 26,600 -0.04(-12.99%)
Aug 30, 2024 0.2900 0.3300 0.2900 0.2988 19,641 -0.03(-10.14%)
Aug 29, 2024 0.2953 0.3586 0.2200 0.3325 61,186 +0.09(+38.54%)
Aug 28, 2024 0.2400 0.2400 0.2400 0.2400 23,470 +0.02(+10.09%)
Aug 27, 2024 0.2102 0.2180 0.2000 0.2180 12,861 +0.01(+5.93%)
Aug 23, 2024 0.2058 5,050 +0.01(+2.90%)
Aug 22, 2024 0.2000 0.2000 0.2000 0.2000 10,050 +0.00(+0.00%)
Aug 21, 2024 0.2048 0.2048 0.2000 0.2000 22,001 +0.01(+5.26%)
Aug 20, 2024 0.1900 0.1900 0.1900 0.1900 8,463 +0.00(+0.00%)
Aug 19, 2024 0.1800 0.1900 0.1800 0.1900 19,280 -0.02(-11.17%)
Aug 15, 2024 0.2139 143,934 -0.04(-14.44%)
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 46,752 -0.05(-16.67%)
Aug 13, 2024 0.3000 0.3000 0.0900 0.3000 8,230 +0.01(+3.45%)
Aug 12, 2024 0.2600 0.3000 0.2500 0.2900 15,955 +0.04(+16.00%)
Aug 09, 2024 0.2500 0.3000 0.2500 0.2500 66,849 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3000 0.2150 0.2500 24,698 +0.00(+0.00%)
Aug 06, 2024 0.2500 1 +0.04(+19.05%)
Aug 05, 2024 0.2100 0.2200 0.2100 0.2100 31,759 -0.01(-4.55%)
Aug 02, 2024 0.2200 0.2200 0.2200 0.2200 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.