Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0535 UNCHANGED

Last Price Updated: 11:03 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0535	0	-0.01(-10.83%)
Nov 06, 2024				0.0600	0	+0.00(+0.33%)
Nov 01, 2024				0.0598	200	+0.01(+19.60%)
Oct 31, 2024	0.0500	0.0500	0.0500	0.0500	190,000	+0.00(+0.00%)
Oct 28, 2024				0.0500	0	+0.00(+0.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+17.65%)
Oct 23, 2024				0.0425	0	-0.00(-5.56%)
Oct 18, 2024				0.0450	0	+0.00(+7.66%)
Oct 11, 2024				0.0418	0	-0.01(-16.40%)
Oct 04, 2024				0.0500	0	+0.01(+40.06%)
Oct 01, 2024				0.0357	0	+0.01(+19.80%)
Sep 25, 2024				0.0298	0	+0.00(+9.56%)
Sep 23, 2024				0.0272	0	-0.00(-8.72%)
Sep 19, 2024				0.0298	0	+0.01(+25.21%)
Sep 17, 2024				0.0238	0	+0.02(+190.24%)
Sep 06, 2024				0.0082	0	-0.02(-70.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices