Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carrefour S.A. (OP: CRERF )

16.00 +0.25 (+1.59%)

Streaming Delayed Price Updated: 2:45 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	16.00	16.00	16.00	16.00	400	+0.25(+1.59%)
Aug 20, 2024				15.75	0	+0.00(+0.00%)
Aug 19, 2024	16.05	16.05	15.75	15.75	6,231	+0.36(+2.31%)
Aug 16, 2024	15.39	15.39	15.39	15.39	469	-0.01(-0.03%)
Aug 14, 2024				15.40	7,731	+0.30(+1.99%)
Aug 13, 2024	15.25	15.25	15.10	15.10	10,355	-0.37(-2.39%)
Aug 12, 2024	14.41	15.47	14.41	15.47	2,250	+0.79(+5.35%)
Aug 06, 2024				14.69	0	-0.85(-5.50%)
Aug 02, 2024				15.54	55	+0.83(+5.68%)
Jul 29, 2024				14.71	0	-0.51(-3.35%)
Jul 16, 2024				15.21	5	-0.19(-1.20%)
Jul 11, 2024				15.40	0	-0.13(-0.84%)
Jul 10, 2024	15.53	15.53	15.53	15.53	105	+1.09(+7.55%)
Jul 02, 2024				14.44	0	+0.25(+1.79%)
Jul 01, 2024	14.19	14.19	14.19	14.19	162	-0.69(-4.63%)
Jun 25, 2024				14.88	75	-0.11(-0.70%)
Jun 18, 2024				14.98	54	-0.52(-3.35%)
Jun 17, 2024	15.50	15.50	15.50	15.50	125	-0.29(-1.84%)
Jun 14, 2024	15.79	15.79	15.79	15.79	1,006	-0.09(-0.54%)
Jun 13, 2024	15.88	15.88	15.88	15.88	204,709	-0.27(-1.70%)
Jun 11, 2024				16.15	20	+0.45(+2.87%)
Jun 10, 2024	15.70	15.70	15.70	15.70	12,379	-0.35(-2.18%)
Jun 07, 2024	16.05	16.05	16.05	16.05	150	-0.72(-4.30%)
Jun 04, 2024				16.77	0	+0.62(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Carrefour S.A. (OP: CRERF )

Historical Prices