Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardinal Energy Ltd (OP: CRLFF )

4.690 +0.025 (+0.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	4.670	4.690	4.610	4.690	14,452	+0.03(+0.54%)
Oct 17, 2024	4.661	4.702	4.620	4.665	84,545	-0.01(-0.32%)
Oct 16, 2024	4.714	4.714	4.670	4.680	65,151	-0.02(-0.37%)
Oct 15, 2024	4.680	4.874	4.640	4.697	148,834	-0.15(-3.14%)
Oct 14, 2024	4.830	5.000	4.810	4.850	68,117	+0.03(+0.54%)
Oct 11, 2024	4.800	4.825	4.785	4.824	36,354	+0.02(+0.35%)
Oct 10, 2024	4.680	4.807	4.680	4.807	45,783	+0.06(+1.20%)
Oct 09, 2024	4.710	4.767	4.690	4.750	51,722	-0.02(-0.42%)
Oct 08, 2024	4.735	4.830	4.700	4.770	151,025	-0.10(-2.08%)
Oct 07, 2024	5.240	5.240	4.640	4.872	37,154	+0.01(+0.21%)
Oct 04, 2024	4.850	4.907	4.830	4.862	109,631	+0.04(+0.86%)
Oct 03, 2024	4.800	4.840	4.760	4.820	130,848	+0.04(+0.84%)
Oct 02, 2024	4.820	4.870	4.760	4.780	68,688	+0.00(+0.06%)
Oct 01, 2024	4.753	4.813	4.710	4.777	83,078	+0.07(+1.56%)
Sep 30, 2024	4.700	4.750	4.690	4.704	8,215	-0.00(-0.01%)
Sep 27, 2024	4.740	4.740	4.670	4.704	20,786	+0.00(+0.09%)
Sep 26, 2024	4.710	4.730	4.660	4.700	97,683	-0.03(-0.55%)
Sep 25, 2024	4.765	4.771	4.726	4.726	85,692	-0.07(-1.54%)
Sep 24, 2024	4.774	4.804	4.750	4.800	41,206	+0.05(+1.05%)
Sep 23, 2024	4.780	4.835	4.730	4.750	59,768	+0.00(+0.00%)
Sep 20, 2024	4.739	4.760	4.700	4.750	63,476	+0.00(+0.00%)
Sep 19, 2024	4.760	4.800	4.710	4.750	66,786	+0.06(+1.28%)
Sep 18, 2024	4.740	4.750	4.666	4.690	33,304	-0.07(-1.47%)
Sep 17, 2024	4.750	4.760	4.729	4.760	64,594	+0.01(+0.28%)
Sep 16, 2024	4.710	4.750	4.700	4.747	34,846	+0.03(+0.56%)
Sep 13, 2024	4.817	4.817	4.706	4.720	61,830	-0.04(-0.84%)
Sep 12, 2024	4.689	4.770	4.689	4.760	24,245	+0.06(+1.28%)
Sep 11, 2024	4.681	4.711	4.604	4.700	51,208	+0.05(+1.14%)
Sep 10, 2024	4.720	4.746	4.556	4.647	37,900	-0.10(-2.10%)
Sep 09, 2024	4.740	4.766	4.708	4.747	15,820	+0.01(+0.14%)
Sep 06, 2024	4.860	4.860	4.715	4.740	124,624	-0.09(-1.96%)
Sep 05, 2024	4.910	4.910	4.835	4.835	43,970	-0.06(-1.20%)
Sep 04, 2024	4.945	4.945	4.894	4.894	70,340	-0.01(-0.28%)
Sep 03, 2024	5.020	5.050	4.880	4.907	86,679	-0.17(-3.37%)
Aug 30, 2024	5.061	5.078	5.030	5.078	89,667	-0.15(-2.91%)
Aug 29, 2024	5.164	5.242	5.160	5.230	34,092	+0.10(+1.95%)
Aug 28, 2024	5.120	5.140	5.120	5.130	53,402	-0.03(-0.55%)
Aug 27, 2024	5.222	5.222	5.159	5.159	92,295	-0.08(-1.56%)
Aug 26, 2024	5.250	5.252	5.220	5.240	55,957	+0.10(+2.02%)
Aug 23, 2024	5.150	5.171	5.136	5.136	13,379	+0.11(+2.11%)
Aug 22, 2024	5.010	5.034	5.000	5.030	19,156	+0.01(+0.24%)
Aug 21, 2024	5.060	5.060	5.005	5.018	42,051	-0.01(-0.16%)
Aug 20, 2024	4.510	5.071	4.510	5.026	49,941	-0.05(-1.06%)
Aug 19, 2024	5.109	5.180	5.080	5.080	55,647	+0.00(+0.04%)
Aug 16, 2024	5.150	5.180	5.060	5.078	11,784	-0.12(-2.35%)
Aug 15, 2024	5.149	5.250	5.140	5.200	97,738	+0.10(+1.96%)
Aug 14, 2024	5.046	5.100	5.044	5.100	78,467	+0.07(+1.49%)
Aug 13, 2024	5.010	5.050	5.000	5.025	22,810	+0.01(+0.10%)
Aug 12, 2024	5.014	5.034	5.000	5.020	76,577	+0.10(+2.03%)
Aug 09, 2024	4.860	4.938	4.827	4.920	126,201	+0.02(+0.41%)
Aug 08, 2024	4.848	4.900	4.820	4.900	39,776	+0.08(+1.66%)
Aug 07, 2024	4.835	4.902	4.820	4.820	14,565	-0.03(-0.62%)
Aug 06, 2024	4.770	4.850	4.730	4.850	43,475	+0.07(+1.48%)
Aug 05, 2024	4.730	4.779	4.670	4.779	16,601	+0.02(+0.41%)
Aug 02, 2024	4.790	4.794	4.640	4.760	240,948	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cardinal Energy Ltd (OP: CRLFF )

Historical Prices