Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuros Bioscience Ltd (OP: CSBTF )

22.57 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024				22.57	0	-1.05(-4.45%)
Dec 06, 2024				23.62	0	-1.38(-5.52%)
Dec 02, 2024				25.00	0	-2.70(-9.75%)
Nov 26, 2024				27.70	0	+2.90(+11.69%)
Nov 25, 2024	24.80	24.80	24.80	24.80	200	-0.73(-2.86%)
Nov 19, 2024				25.53	0	+0.44(+1.75%)
Nov 18, 2024	22.55	26.10	22.00	25.09	12,549	-4.91(-16.37%)
Nov 15, 2024	27.12	30.50	27.12	30.00	876	-5.23(-14.85%)
Nov 14, 2024	35.00	36.10	35.00	35.23	3,004	+2.73(+8.40%)
Nov 08, 2024				32.50	50	-0.50(-1.52%)
Nov 07, 2024	33.00	33.00	32.00	33.00	677	+1.00(+3.12%)
Nov 06, 2024	32.00	32.00	32.00	32.00	250	-1.55(-4.62%)
Nov 05, 2024	33.55	33.55	33.55	33.55	660	+3.26(+10.76%)
Nov 01, 2024				30.29	7,530	+1.29(+4.45%)
Oct 25, 2024				29.00	0	+0.00(+0.00%)
Oct 24, 2024	29.00	29.00	29.00	29.00	2,500	-1.00(-3.33%)
Oct 23, 2024	30.00	30.00	30.00	30.00	127	+4.20(+16.28%)
Oct 17, 2024				25.80	0	+2.62(+11.30%)
Oct 14, 2024				23.18	0	+1.18(+5.36%)
Oct 10, 2024				22.00	0	+0.00(+0.00%)
Oct 09, 2024	22.00	22.00	22.00	22.00	200	-0.62(-2.73%)
Oct 08, 2024	22.62	22.62	22.62	22.62	135	-0.50(-2.17%)
Oct 07, 2024	23.12	23.12	23.12	23.12	150	+1.93(+9.11%)
Oct 03, 2024				21.19	0	-0.81(-3.68%)
Oct 02, 2024	22.00	22.00	22.00	22.00	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuros Bioscience Ltd (OP: CSBTF )

Historical Prices