Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1782 UNCHANGED

Last Price Updated: 1:11 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.1782	0	+0.01(+4.82%)
Oct 23, 2024				0.1700	0	-0.10(-37.04%)
Oct 21, 2024				0.2700	0	+0.12(+80.00%)
Oct 07, 2024				0.1500	0	+0.05(+50.00%)
Oct 02, 2024				0.1000	0	-0.10(-50.00%)
Oct 01, 2024	0.2000	0.2000	0.2000	0.2000	303,378	+0.16(+344.44%)
Sep 27, 2024				0.0450	0	-0.08(-63.27%)
Sep 19, 2024				0.1225	0	+0.07(+145.00%)
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	1,000	-0.07(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices