Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CVOSF )

4.600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.580	4.600	4.580	4.600	6,700	+0.00(+0.00%)
Sep 19, 2024	4.570	4.600	4.560	4.600	7,760	+0.02(+0.44%)
Sep 18, 2024	4.540	4.580	4.540	4.580	50,300	-0.06(-1.29%)
Sep 17, 2024	4.520	4.640	4.397	4.640	9,700	+0.24(+5.45%)
Sep 16, 2024	4.360	4.400	4.360	4.400	2,635	+0.10(+2.33%)
Sep 13, 2024	4.399	4.399	4.300	4.300	2,852	-0.04(-0.92%)
Sep 12, 2024	4.310	4.340	4.310	4.340	2,600	+0.11(+2.69%)
Sep 11, 2024	4.234	4.234	4.226	4.226	2,800	-0.01(-0.32%)
Sep 10, 2024	4.200	4.240	4.190	4.240	24,214	+0.01(+0.24%)
Sep 09, 2024	4.255	4.280	4.220	4.230	22,600	+0.03(+0.71%)
Sep 06, 2024	4.120	4.200	4.120	4.200	4,695	-0.07(-1.74%)
Sep 05, 2024	4.400	4.400	4.274	4.274	8,850	-0.40(-8.48%)
Aug 29, 2024				4.670	1,812	-1.01(-17.84%)
Aug 22, 2024				5.684	11,300	+0.84(+17.44%)
Aug 21, 2024	4.840	4.840	4.840	4.840	1,685	+0.00(+0.08%)
Aug 16, 2024				4.836	2,900	+0.06(+1.17%)
Aug 15, 2024	4.780	4.780	4.780	4.780	13,654	+0.39(+8.88%)
Aug 13, 2024				4.390	13,900	-0.39(-8.16%)
Jul 31, 2024				4.780	4,500	+0.00(+0.00%)
Jul 26, 2024				4.780	7,200	-0.07(-1.44%)
Jul 17, 2024				4.850	3,000	+0.00(+0.00%)
Jul 12, 2024				4.850	5,050	-0.03(-0.58%)
Jul 11, 2024	4.864	5.200	4.864	4.878	9,298	-0.99(-16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CVOSF )

Historical Prices