Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0290 +0.0004 (+1.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0290 0.0293 0.0290 0.0290 41,294 +0.00(+1.40%)
Oct 03, 2024 0.0135 0.0286 0.0135 0.0286 2,280 +0.00(+8.75%)
Oct 02, 2024 0.0263 0.0263 0.0239 0.0263 32,575 +0.00(+8.68%)
Oct 01, 2024 0.0242 0.0255 0.0242 0.0242 45,098 -0.00(-0.41%)
Sep 30, 2024 0.0243 0.0243 0.0243 0.0243 2,500 -0.00(-15.03%)
Sep 27, 2024 0.0264 0.0286 0.0264 0.0286 4,735 +0.00(+19.17%)
Sep 26, 2024 0.0267 0.0267 0.0240 0.0240 10,250 -0.00(-16.08%)
Sep 24, 2024 0.0286 0 +0.00(+5.93%)
Sep 23, 2024 0.0262 0.0270 0.0243 0.0270 26,500 -0.00(-1.10%)
Sep 20, 2024 0.0250 0.0273 0.0250 0.0273 4,051 +0.00(+5.41%)
Sep 19, 2024 0.0278 0.0278 0.0259 0.0259 1,700 -0.00(-5.13%)
Sep 18, 2024 0.0273 0.0273 0.0273 0.0273 1,545 +0.00(+6.23%)
Sep 17, 2024 0.0294 0.0294 0.0257 0.0257 5,782 +0.00(+22.38%)
Sep 16, 2024 0.0242 0.0242 0.0210 0.0210 5,000 +0.00(+3.96%)
Sep 13, 2024 0.0265 0.0265 0.0202 0.0202 1,292 -0.01(-25.19%)
Sep 11, 2024 0.0270 0 +0.00(+0.00%)
Sep 10, 2024 0.0280 0.0280 0.0270 0.0270 18,477 -0.00(-1.82%)
Sep 09, 2024 0.0269 0.0316 0.0202 0.0275 22,577 +0.00(+12.70%)
Sep 06, 2024 0.0319 0.0319 0.0207 0.0244 13,250 +0.00(+6.09%)
Sep 05, 2024 0.0255 0.0350 0.0210 0.0230 117,303 -0.00(-9.09%)
Sep 03, 2024 0.0253 0 -0.00(-0.78%)
Aug 30, 2024 0.0265 0.0297 0.0254 0.0255 10,300 +0.00(+0.00%)
Aug 29, 2024 0.0288 0.0288 0.0255 0.0255 22,126 -0.00(-8.27%)
Aug 28, 2024 0.0249 0.0278 0.0249 0.0278 11,580 +0.00(+4.91%)
Aug 27, 2024 0.0265 0.0265 0.0265 0.0265 200 -0.00(-4.33%)
Aug 26, 2024 0.0277 0.0277 0.0277 0.0277 25,103 +0.00(+5.32%)
Aug 23, 2024 0.0270 0.0270 0.0260 0.0263 26,418 -0.00(-10.54%)
Aug 21, 2024 0.0294 88 +0.00(+15.29%)
Aug 20, 2024 0.0255 0.0286 0.0255 0.0255 6,700 -0.00(-7.61%)
Aug 19, 2024 0.0300 0.0300 0.0271 0.0276 73,016 -0.00(-8.00%)
Aug 16, 2024 0.0300 0.0300 0.0289 0.0300 163,333 +0.00(+0.00%)
Aug 15, 2024 0.0292 0.0300 0.0292 0.0300 43,200 +0.00(+0.00%)
Aug 14, 2024 0.0235 0.0300 0.0235 0.0300 25,068 +0.00(+17.65%)
Aug 12, 2024 0.0255 0 +0.00(+0.00%)
Aug 09, 2024 0.0255 0.0281 0.0255 0.0255 22,000 +0.00(+0.00%)
Aug 07, 2024 0.0255 0 +0.00(+0.00%)
Aug 06, 2024 0.0255 0.0255 0.0255 0.0255 9,206 -0.00(-14.72%)
Aug 05, 2024 0.0258 0.0299 0.0255 0.0299 55,940 +0.00(+11.57%)
Aug 02, 2024 0.0275 0.0286 0.0265 0.0268 24,829 -0.00(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.