Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyber Agent Inc (OP: CYGIY )

3.440 -0.235 (-6.39%)

Streaming Delayed Price Updated: 11:55 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	3.440	3.440	3.440	3.440	6	-0.23(-6.39%)
Sep 18, 2024				3.675	0	-0.18(-4.55%)
Sep 17, 2024	3.795	3.850	3.795	3.850	251	+0.19(+5.19%)
Sep 10, 2024				3.660	0	+0.52(+16.56%)
Aug 29, 2024				3.140	0	-0.03(-0.95%)
Aug 26, 2024				3.170	0	-0.25(-7.31%)
Aug 22, 2024				3.420	0	+0.08(+2.40%)
Aug 21, 2024	3.340	3.340	3.340	3.340	312	+0.14(+4.51%)
Aug 19, 2024				3.196	0	+0.28(+9.42%)
Aug 09, 2024				2.921	0	-0.01(-0.35%)
Aug 08, 2024	2.931	2.931	2.931	2.931	381	+0.05(+1.77%)
Aug 05, 2024				2.880	0	-0.10(-3.52%)
Aug 02, 2024	2.994	3.030	2.985	2.985	100	-0.30(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyber Agent Inc (OP: CYGIY )

Historical Prices