Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.0490 -0.0010 (-2.00%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0528 0.0528 0.0475 0.0500 8,219 -0.00(-1.96%)
Nov 20, 2024 0.0510 0.0510 0.0510 0.0510 6,025 -0.01(-17.48%)
Nov 19, 2024 0.0605 0.0642 0.0605 0.0618 7,379 +0.01(+21.18%)
Nov 15, 2024 0.0510 0 +0.00(+0.00%)
Nov 14, 2024 0.0510 0.0510 0.0510 0.0510 506 +0.00(+0.00%)
Nov 13, 2024 0.0510 0.0510 0.0510 0.0510 300 +0.00(+0.00%)
Nov 12, 2024 0.0539 0.0588 0.0510 0.0510 38,563 -0.01(-16.39%)
Nov 11, 2024 0.0588 0.0610 0.0526 0.0610 10,464 -0.00(-3.63%)
Nov 08, 2024 0.0748 0.0846 0.0394 0.0633 199,100 -0.00(-6.22%)
Nov 07, 2024 0.0675 0.0675 0.0675 0.0675 800 +0.01(+26.64%)
Nov 06, 2024 0.0601 0.0710 0.0450 0.0533 36,261 -0.01(-11.17%)
Nov 05, 2024 0.0600 0.0688 0.0600 0.0600 24,806 -0.00(-5.81%)
Nov 04, 2024 0.0650 0.0650 0.0637 0.0637 10,000 -0.01(-9.00%)
Oct 31, 2024 0.0700 30 +0.01(+25.00%)
Oct 30, 2024 0.0580 0.0700 0.0460 0.0560 84,000 +0.00(+3.70%)
Oct 29, 2024 0.0461 0.0540 0.0461 0.0540 12,000 +0.01(+12.50%)
Oct 28, 2024 0.0580 0.0580 0.0480 0.0480 6,513 -0.01(-20.27%)
Oct 25, 2024 0.0600 0.0700 0.0600 0.0602 31,400 +0.00(+3.79%)
Oct 24, 2024 0.0590 0.0711 0.0580 0.0580 24,000 -0.01(-14.83%)
Oct 23, 2024 0.0681 0.0681 0.0681 0.0681 40,333 +0.00(+2.41%)
Oct 22, 2024 0.0543 0.0665 0.0500 0.0665 63,250 +0.01(+20.91%)
Oct 21, 2024 0.0698 0.0720 0.0460 0.0550 153,000 -0.01(-15.90%)
Oct 18, 2024 0.0790 0.0790 0.0597 0.0654 90,484 -0.03(-34.21%)
Oct 17, 2024 0.1290 0.1290 0.0667 0.0994 11,645 +0.02(+20.78%)
Oct 16, 2024 0.0798 0.0823 0.0770 0.0823 6,105 -0.00(-4.30%)
Oct 14, 2024 0.0860 25 +0.01(+14.67%)
Oct 11, 2024 0.0711 0.0750 0.0711 0.0750 15,357 +0.01(+12.11%)
Oct 10, 2024 0.0780 0.0800 0.0550 0.0669 22,500 -0.01(-10.80%)
Oct 07, 2024 0.0750 0 +0.00(+7.14%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+8.86%)
Oct 03, 2024 0.0643 0.0643 0.0643 0.0643 6,640 +0.01(+16.91%)
Sep 27, 2024 0.0550 0 -0.00(-8.33%)
Sep 26, 2024 0.0550 0.0600 0.0550 0.0600 4,125 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 19,200 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 1,050 -0.00(-1.79%)
Sep 20, 2024 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0560 0 -0.01(-9.09%)
Sep 16, 2024 0.0685 0.0704 0.0616 0.0616 28,666 -0.02(-24.23%)
Sep 13, 2024 0.0813 0.0813 0.0626 0.0813 4,494 +0.02(+29.87%)
Sep 12, 2024 0.0734 0.0900 0.0626 0.0626 27,641 -0.01(-9.67%)
Sep 11, 2024 0.0693 0.0693 0.0693 0.0693 190 +0.00(+0.00%)
Sep 10, 2024 0.0693 0.0693 0.0693 0.0693 1,513 -0.00(-1.00%)
Sep 06, 2024 0.0700 0 -0.02(-21.61%)
Sep 05, 2024 0.0693 0.0893 0.0693 0.0893 6,000 +0.00(+5.43%)
Sep 04, 2024 0.0847 0.0847 0.0847 0.0847 2,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.