Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valour Inc (OP: DEFTF )

1.972 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.080	2.090	1.950	1.972	960,460	-0.11(-5.51%)
Sep 30, 2024	2.110	2.150	2.050	2.087	721,560	-0.02(-1.11%)
Sep 27, 2024	2.080	2.195	2.060	2.110	908,155	+0.01(+0.48%)
Sep 26, 2024	2.200	2.200	2.088	2.100	870,768	-0.05(-2.17%)
Sep 25, 2024	2.150	2.210	2.120	2.147	939,592	-0.03(-1.36%)
Sep 24, 2024	2.110	2.190	2.010	2.176	1,485,657	+0.07(+3.13%)
Sep 23, 2024	2.050	2.150	2.040	2.110	653,635	-0.02(-1.08%)
Sep 20, 2024	2.110	2.170	2.079	2.133	706,876	+0.00(+0.14%)
Sep 19, 2024	2.120	2.180	2.099	2.130	922,300	+0.08(+4.16%)
Sep 18, 2024	2.090	2.130	2.040	2.045	555,315	-0.04(-2.15%)
Sep 17, 2024	1.990	2.160	1.990	2.090	775,108	+0.10(+5.03%)
Sep 16, 2024	2.010	2.060	1.890	1.990	640,795	-0.01(-0.50%)
Sep 13, 2024	2.130	2.130	1.926	2.000	841,482	-0.02(-0.74%)
Sep 12, 2024	2.030	2.030	1.960	2.015	516,095	+0.04(+1.77%)
Sep 11, 2024	2.060	2.060	1.950	1.980	654,425	-0.07(-3.41%)
Sep 10, 2024	2.080	2.100	2.020	2.050	1,050,219	-0.03(-1.44%)
Sep 09, 2024	1.920	2.087	1.790	2.080	1,571,979	+0.35(+20.23%)
Sep 06, 2024	1.880	1.960	1.680	1.730	1,406,749	-0.15(-8.18%)
Sep 05, 2024	2.000	2.030	1.880	1.884	769,843	-0.09(-4.36%)
Sep 04, 2024	2.020	2.030	1.810	1.970	1,018,546	-0.06(-2.96%)
Sep 03, 2024	2.270	2.270	1.990	2.030	1,736,891	-0.18(-8.14%)
Aug 30, 2024	2.290	2.300	2.180	2.210	730,936	+0.00(+0.00%)
Aug 29, 2024	2.130	2.260	2.130	2.210	1,304,479	+0.08(+3.76%)
Aug 28, 2024	2.300	2.300	2.080	2.130	902,732	-0.11(-4.91%)
Aug 27, 2024	2.200	2.290	2.000	2.240	2,083,996	+0.04(+1.82%)
Aug 26, 2024	2.170	2.300	2.050	2.200	1,249,951	+0.12(+5.77%)
Aug 23, 2024	1.940	2.100	1.930	2.080	1,169,943	+0.15(+7.77%)
Aug 22, 2024	1.900	1.940	1.870	1.930	516,269	+0.05(+2.66%)
Aug 21, 2024	1.750	1.900	1.731	1.880	469,301	+0.14(+8.05%)
Aug 20, 2024	1.990	1.990	1.700	1.740	678,135	-0.09(-4.92%)
Aug 19, 2024	1.770	1.860	1.740	1.830	685,979	+0.04(+2.23%)
Aug 16, 2024	1.720	1.830	1.700	1.790	1,022,862	+0.09(+5.29%)
Aug 15, 2024	1.590	1.800	1.560	1.700	1,782,355	+0.20(+13.33%)
Aug 14, 2024	1.520	1.560	1.500	1.500	308,795	-0.01(-0.86%)
Aug 13, 2024	1.460	1.530	1.400	1.513	676,587	+0.06(+4.34%)
Aug 12, 2024	1.450	1.490	1.380	1.450	361,519	-0.03(-2.03%)
Aug 09, 2024	1.520	1.520	1.450	1.480	213,825	+0.01(+0.68%)
Aug 08, 2024	1.450	1.520	1.400	1.470	472,799	+0.07(+5.00%)
Aug 07, 2024	1.400	1.504	1.380	1.400	569,648	+0.00(+0.00%)
Aug 06, 2024	1.300	1.540	1.230	1.400	673,665	+0.11(+8.53%)
Aug 05, 2024	1.150	1.320	1.045	1.290	1,365,035	-0.22(-14.57%)
Aug 02, 2024	1.550	1.620	1.480	1.510	588,318	-0.09(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Valour Inc (OP: DEFTF )

Historical Prices