Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynasty Gold Corp (OP: DGDCF )

0.0765 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0765	0	-0.00(-4.26%)
Nov 25, 2024	0.0900	0.0900	0.0765	0.0799	13,670	-0.01(-12.00%)
Nov 15, 2024				0.0908	0	+0.00(+2.02%)
Nov 13, 2024				0.0890	0	-0.00(-1.11%)
Nov 08, 2024				0.0900	0	-0.01(-8.16%)
Nov 05, 2024				0.0980	2,500	+0.01(+8.89%)
Oct 29, 2024				0.0900	0	-0.03(-24.87%)
Oct 25, 2024				0.1198	0	-0.00(-1.88%)
Oct 21, 2024				0.1221	0	+0.02(+25.10%)
Oct 18, 2024	0.0976	0.0976	0.0976	0.0976	1,000	+0.01(+9.66%)
Oct 03, 2024				0.0890	0	-0.00(-3.89%)
Oct 02, 2024	0.0900	0.0926	0.0854	0.0926	35,030	-0.00(-0.96%)
Sep 30, 2024				0.0935	0	-0.00(-3.21%)
Sep 27, 2024	0.1002	0.1002	0.0914	0.0966	58,000	-0.00(-0.92%)
Sep 26, 2024	0.1045	0.1045	0.0785	0.0975	103,500	-0.01(-9.47%)
Sep 25, 2024	0.1077	0.1077	0.1077	0.1077	10,000	+0.00(+3.56%)
Sep 24, 2024	0.1103	0.1103	0.1001	0.1040	76,500	-0.02(-13.19%)
Sep 23, 2024	0.1400	0.1400	0.1198	0.1198	85,794	-0.00(-0.99%)
Sep 19, 2024				0.1210	1	+0.00(+0.83%)
Sep 17, 2024				0.1200	0	+0.00(+0.00%)
Sep 16, 2024	0.1200	0.1200	0.1200	0.1200	12,000	+0.01(+7.72%)
Sep 11, 2024				0.1114	3,500	-0.01(-9.06%)
Sep 06, 2024				0.1225	0	+0.01(+5.60%)
Sep 04, 2024				0.1160	10	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dynasty Gold Corp (OP: DGDCF )

Historical Prices