Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desert Mountain Energy Corp (OP: DMEHF )

0.2052 -0.0100 (-4.65%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.2200	0.2200	0.2052	0.2052	11,835	-0.01(-4.65%)
Jul 15, 2024	0.2200	0.2330	0.2019	0.2152	28,867	-0.00(-0.09%)
Jul 12, 2024	0.2073	0.2207	0.2073	0.2154	13,178	+0.01(+2.57%)
Jul 11, 2024	0.2200	0.2245	0.2042	0.2100	95,480	-0.01(-4.55%)
Jul 10, 2024	0.2540	0.2540	0.2000	0.2200	5,908	+0.00(+0.92%)
Jul 09, 2024	0.2273	0.2450	0.2180	0.2180	52,456	-0.02(-9.17%)
Jul 08, 2024	0.2240	0.2400	0.2162	0.2400	10,961	+0.02(+9.09%)
Jul 05, 2024	0.2520	0.2520	0.2084	0.2200	61,790	-0.00(-0.45%)
Jul 03, 2024	0.2336	0.2400	0.2150	0.2210	42,428	+0.00(+0.45%)
Jul 02, 2024	0.2200	0.2380	0.2150	0.2200	37,780	-0.03(-12.00%)
Jul 01, 2024	0.2720	0.2720	0.2392	0.2500	3,252	+0.03(+14.16%)
Jun 28, 2024	0.2210	0.2235	0.2190	0.2190	43,457	-0.02(-7.16%)
Jun 27, 2024	0.2517	0.2517	0.2300	0.2359	17,915	+0.01(+6.17%)
Jun 26, 2024	0.2100	0.2222	0.2000	0.2222	24,365	+0.01(+2.97%)
Jun 25, 2024	0.2254	0.2254	0.2158	0.2158	6,763	-0.01(-5.43%)
Jun 24, 2024	0.2238	0.2384	0.2238	0.2282	24,772	+0.01(+2.38%)
Jun 21, 2024	0.2058	0.2557	0.2004	0.2229	93,601	+0.01(+3.19%)
Jun 20, 2024	0.2000	0.2160	0.2000	0.2160	35,522	+0.01(+3.15%)
Jun 18, 2024	0.2165	0.2165	0.2000	0.2094	24,987	-0.00(-2.29%)
Jun 17, 2024	0.2134	0.2143	0.2134	0.2143	7,556	-0.00(-1.02%)
Jun 14, 2024	0.2205	0.2263	0.2165	0.2165	35,209	-0.00(-0.92%)
Jun 13, 2024	0.2290	0.2290	0.2185	0.2185	3,554	-0.00(-1.13%)
Jun 12, 2024	0.2292	0.2292	0.2165	0.2210	20,048	-0.01(-3.20%)
Jun 11, 2024	0.2300	0.2449	0.2271	0.2283	32,000	+0.00(+1.20%)
Jun 10, 2024	0.2200	0.2289	0.2200	0.2256	11,558	+0.01(+4.69%)
Jun 07, 2024	0.2263	0.2587	0.2100	0.2155	75,593	-0.02(-8.53%)
Jun 06, 2024	0.2290	0.2356	0.2290	0.2356	28,550	+0.01(+5.04%)
Jun 05, 2024	0.2471	0.2471	0.2243	0.2243	90,765	-0.03(-10.28%)
Jun 04, 2024	0.2580	0.2620	0.2459	0.2500	29,062	-0.01(-4.87%)
Jun 03, 2024	0.3300	0.3300	0.2628	0.2628	93,783	-0.02(-8.40%)
May 31, 2024	0.2897	0.2954	0.2850	0.2869	28,110	+0.00(+0.56%)
May 30, 2024	0.3200	0.3200	0.2801	0.2853	52,374	-0.02(-7.04%)
May 29, 2024	0.3114	0.3177	0.3069	0.3069	4,960	+0.00(+0.20%)
May 28, 2024	0.3060	0.3156	0.3022	0.3063	10,803	+0.01(+2.10%)
May 24, 2024	0.2981	0.3041	0.2981	0.3000	8,690	+0.00(+0.84%)
May 23, 2024	0.2660	0.3128	0.2660	0.2975	125,536	+0.03(+11.84%)
May 22, 2024	0.3000	0.3000	0.2660	0.2660	22,937	-0.05(-14.80%)
May 21, 2024	0.3200	0.3317	0.3100	0.3122	34,206	-0.01(-2.44%)
May 20, 2024	0.2999	0.3300	0.2885	0.3200	22,785	+0.02(+6.67%)
May 17, 2024	0.2460	0.3010	0.2402	0.3000	114,998	+0.06(+23.05%)
May 16, 2024	0.2000	0.2445	0.2000	0.2438	123,744	+0.04(+21.90%)
May 15, 2024	0.2025	0.2025	0.2000	0.2000	36,610	-0.00(-1.72%)
May 14, 2024	0.2027	0.2049	0.1995	0.2035	33,356	+0.00(+1.75%)
May 13, 2024	0.1912	0.2000	0.1895	0.2000	111,063	+0.02(+11.11%)
May 10, 2024	0.1980	0.1980	0.1800	0.1800	5,797	-0.00(-2.17%)
May 09, 2024	0.1775	0.1840	0.1775	0.1840	1,719	+0.01(+7.98%)
May 08, 2024	0.1805	0.1810	0.1649	0.1704	73,050	-0.01(-4.05%)
May 07, 2024	0.1777	0.1777	0.1743	0.1776	20,020	-0.00(-1.33%)
May 06, 2024	0.1820	0.1950	0.1777	0.1800	32,860	-0.01(-4.05%)
May 03, 2024	0.1900	0.1900	0.1850	0.1876	8,050	-0.00(-0.16%)
May 02, 2024	0.1899	0.1900	0.1811	0.1879	2,420	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices