Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Australia New Zealand (OP: DMZPY )

10.25 +0.09 (+0.89%)

Streaming Delayed Price Updated: 10:40 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.21	10.29	10.01	10.16	12,468	-0.19(-1.84%)
Nov 21, 2024	10.29	10.43	10.05	10.35	12,406	+0.20(+1.97%)
Nov 20, 2024	10.63	10.63	10.15	10.15	7,191	-0.18(-1.74%)
Nov 19, 2024	9.980	10.38	9.980	10.33	2,531	+0.34(+3.36%)
Nov 18, 2024	9.910	10.37	9.910	9.994	3,812	+0.05(+0.54%)
Nov 15, 2024	9.850	10.00	9.030	9.940	9,819	-0.70(-6.58%)
Nov 11, 2024				10.64	4	-1.13(-9.60%)
Oct 16, 2024				11.77	20	+0.19(+1.64%)
Oct 09, 2024				11.58	5	+0.86(+8.02%)
Oct 02, 2024				10.72	0	-0.99(-8.45%)
Sep 17, 2024				11.71	100	+1.82(+18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Domino's Pizza Australia New Zealand (OP: DMZPY )

Historical Prices