Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Precious Metl (OP: DPMLF )

9.520 +0.070 (+0.74%)

Streaming Delayed Price Updated: 3:53 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.530	9.584	9.470	9.520	4,586	+0.07(+0.74%)
Nov 21, 2024	9.490	9.490	9.349	9.450	15,559	+0.19(+2.05%)
Nov 20, 2024	9.150	9.300	9.124	9.260	7,297	+0.12(+1.31%)
Nov 19, 2024	9.040	9.140	8.940	9.140	2,464	+0.12(+1.30%)
Nov 18, 2024	8.884	9.125	8.884	9.023	6,744	+0.15(+1.69%)
Nov 15, 2024	8.840	8.954	8.790	8.873	9,407	-0.01(-0.08%)
Nov 14, 2024	8.875	9.003	8.800	8.880	20,386	-0.04(-0.45%)
Nov 13, 2024	9.000	9.120	8.920	8.920	11,039	-0.09(-1.00%)
Nov 12, 2024	9.000	9.010	8.880	9.010	10,302	-0.10(-1.10%)
Nov 11, 2024	9.080	9.183	8.980	9.110	85,903	-0.23(-2.46%)
Nov 08, 2024	9.534	10.46	9.094	9.340	27,642	-0.26(-2.71%)
Nov 07, 2024	9.450	9.630	9.290	9.600	45,474	+0.23(+2.45%)
Nov 06, 2024	9.020	9.700	9.020	9.370	19,668	-0.48(-4.87%)
Nov 05, 2024	9.903	10.00	9.840	9.850	8,086	-0.12(-1.17%)
Nov 04, 2024	10.00	10.02	9.920	9.967	9,387	+0.05(+0.47%)
Nov 01, 2024	10.20	10.22	9.920	9.920	15,991	-0.27(-2.65%)
Oct 31, 2024	10.19	10.22	10.03	10.19	8,130	-0.06(-0.59%)
Oct 30, 2024	10.35	10.35	10.15	10.25	7,993	-0.04(-0.39%)
Oct 29, 2024	10.12	10.29	9.810	10.29	8,984	+0.23(+2.26%)
Oct 28, 2024	9.660	10.09	9.660	10.06	51,580	+0.06(+0.63%)
Oct 25, 2024	10.13	10.13	9.970	10.00	35,875	-0.17(-1.67%)
Oct 24, 2024	10.32	10.32	10.09	10.17	29,201	-0.12(-1.16%)
Oct 23, 2024	10.75	10.75	10.27	10.29	46,556	-0.15(-1.45%)
Oct 22, 2024	10.52	10.60	10.44	10.44	22,740	-0.09(-0.85%)
Oct 21, 2024	10.68	10.68	10.53	10.53	20,514	-0.02(-0.19%)
Oct 18, 2024	10.25	10.60	10.25	10.55	45,274	+0.29(+2.83%)
Oct 17, 2024	10.11	10.39	10.11	10.26	6,528	-0.02(-0.15%)
Oct 16, 2024	10.18	10.32	10.18	10.28	12,422	+0.20(+1.93%)
Oct 15, 2024	9.800	10.11	9.800	10.08	45,675	+0.10(+1.00%)
Oct 14, 2024	9.960	9.990	9.940	9.980	33,713	+0.05(+0.48%)
Oct 11, 2024	9.880	10.03	9.880	9.932	13,775	-0.12(-1.17%)
Oct 10, 2024	9.908	10.05	9.830	10.05	21,672	+0.16(+1.66%)
Oct 09, 2024	9.850	9.886	9.720	9.886	11,302	-0.09(-0.94%)
Oct 08, 2024	10.07	10.08	9.900	9.980	25,110	-0.18(-1.77%)
Oct 07, 2024	10.14	10.16	9.975	10.16	25,886	+0.01(+0.10%)
Oct 04, 2024	10.12	10.29	10.12	10.15	7,587	+0.00(+0.00%)
Oct 03, 2024	9.970	10.16	9.970	10.15	1,283	+0.08(+0.79%)
Oct 02, 2024	10.18	10.18	10.06	10.07	5,000	-0.15(-1.47%)
Oct 01, 2024	10.21	10.32	10.17	10.22	25,875	+0.20(+1.97%)
Sep 30, 2024	10.07	10.09	9.970	10.02	16,491	-0.09(-0.92%)
Sep 27, 2024	10.44	10.44	10.12	10.12	28,930	-0.41(-3.93%)
Sep 26, 2024	10.50	10.61	10.37	10.53	42,486	+0.06(+0.59%)
Sep 25, 2024	10.36	10.49	10.36	10.47	16,628	+0.17(+1.70%)
Sep 24, 2024	10.04	10.36	10.04	10.29	11,365	+0.22(+2.22%)
Sep 23, 2024	10.12	10.23	9.996	10.07	49,566	+0.08(+0.80%)
Sep 20, 2024	9.935	10.03	9.935	9.990	64,483	+0.18(+1.83%)
Sep 19, 2024	10.04	10.04	9.751	9.810	20,588	+0.01(+0.14%)
Sep 18, 2024	9.940	10.00	9.796	9.796	18,779	-0.06(-0.60%)
Sep 17, 2024	9.805	9.886	9.730	9.855	7,517	-0.07(-0.76%)
Sep 16, 2024	9.937	9.937	9.843	9.930	14,011	-0.02(-0.15%)
Sep 13, 2024	9.930	9.990	9.890	9.945	18,083	+0.11(+1.07%)
Sep 12, 2024	9.650	9.880	9.590	9.840	24,584	+0.25(+2.61%)
Sep 11, 2024	9.440	9.615	9.400	9.590	23,661	+0.04(+0.42%)
Sep 10, 2024	9.390	9.550	9.320	9.550	9,246	+0.25(+2.69%)
Sep 09, 2024	9.330	9.341	9.300	9.300	1,632	+0.07(+0.76%)
Sep 06, 2024	9.310	9.550	9.078	9.230	12,791	-0.23(-2.43%)
Sep 05, 2024	9.375	9.460	9.375	9.460	3,585	+0.18(+1.94%)
Sep 04, 2024	9.332	9.332	9.250	9.280	9,566	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dundee Precious Metl (OP: DPMLF )

Historical Prices