Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DRPRY )

6.880 -0.130 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	6.860	6.900	6.830	6.880	100,565	-0.13(-1.85%)
Nov 07, 2024	6.950	7.070	6.940	7.010	271,974	+0.33(+4.94%)
Nov 06, 2024	6.650	6.720	6.620	6.680	94,819	-0.39(-5.52%)
Nov 05, 2024	7.080	7.200	7.050	7.070	145,983	-0.04(-0.56%)
Nov 04, 2024	7.190	7.250	7.090	7.110	153,064	+0.15(+2.16%)
Nov 01, 2024	7.030	7.040	6.910	6.960	114,714	+0.01(+0.14%)
Oct 31, 2024	7.045	7.050	6.870	6.950	193,031	-0.07(-1.00%)
Oct 30, 2024	7.070	7.110	7.000	7.020	66,584	-0.09(-1.27%)
Oct 29, 2024	7.140	7.175	7.100	7.110	162,727	-0.08(-1.18%)
Oct 28, 2024	7.170	7.230	7.110	7.195	79,088	-0.29(-3.94%)
Oct 25, 2024	7.615	7.615	7.390	7.490	53,150	+0.04(+0.60%)
Oct 24, 2024	7.400	7.509	7.370	7.445	79,226	+0.29(+3.98%)
Oct 23, 2024	7.190	7.230	7.140	7.160	70,161	-0.06(-0.83%)
Oct 22, 2024	7.180	7.220	7.170	7.220	65,268	-0.04(-0.61%)
Oct 21, 2024	7.220	7.355	7.220	7.264	105,202	+0.00(+0.06%)
Oct 18, 2024	7.350	7.370	7.230	7.260	86,110	+0.09(+1.33%)
Oct 17, 2024	7.250	7.260	7.140	7.165	259,872	-0.12(-1.71%)
Oct 16, 2024	7.320	7.320	7.230	7.290	59,895	-0.08(-1.09%)
Oct 15, 2024	7.450	7.470	7.370	7.370	31,980	-0.20(-2.64%)
Oct 14, 2024	7.550	7.620	7.490	7.570	28,656	-0.15(-1.89%)
Oct 11, 2024	7.650	7.780	7.630	7.716	45,875	+0.17(+2.20%)
Oct 10, 2024	7.480	7.560	7.447	7.550	41,492	-0.03(-0.40%)
Oct 09, 2024	7.410	7.640	7.410	7.580	28,542	+0.13(+1.74%)
Oct 08, 2024	7.480	7.520	7.360	7.450	136,157	-0.26(-3.40%)
Oct 07, 2024	7.640	7.820	7.640	7.713	88,901	+0.03(+0.42%)
Oct 04, 2024	7.670	7.680	7.590	7.680	25,293	+0.10(+1.32%)
Oct 03, 2024	7.560	7.585	7.510	7.580	32,543	-0.21(-2.63%)
Oct 02, 2024	7.836	7.860	7.670	7.785	29,318	-0.10(-1.33%)
Oct 01, 2024	7.853	7.928	7.830	7.890	86,547	-0.01(-0.13%)
Sep 30, 2024	7.934	8.010	7.850	7.900	112,691	-0.17(-2.11%)
Sep 27, 2024	8.280	8.310	8.040	8.070	69,612	+0.11(+1.38%)
Sep 26, 2024	7.980	8.010	7.902	7.960	31,380	+0.41(+5.43%)
Sep 25, 2024	7.560	7.570	7.490	7.550	32,783	-0.01(-0.13%)
Sep 24, 2024	7.610	7.610	7.430	7.560	119,491	+0.19(+2.63%)
Sep 23, 2024	7.250	7.380	7.250	7.366	95,339	+0.16(+2.16%)
Sep 20, 2024	7.220	7.290	7.190	7.210	47,079	-0.41(-5.38%)
Sep 19, 2024	7.750	7.750	7.530	7.620	52,653	+0.08(+1.06%)
Sep 18, 2024	7.550	7.601	7.462	7.540	32,607	+0.09(+1.21%)
Sep 17, 2024	7.580	7.600	7.440	7.450	37,880	-0.03(-0.40%)
Sep 16, 2024	7.430	7.530	7.410	7.480	196,174	+0.12(+1.63%)
Sep 13, 2024	7.425	7.475	7.340	7.360	58,312	+0.13(+1.80%)
Sep 12, 2024	7.200	7.260	7.150	7.230	109,359	-0.16(-2.17%)
Sep 11, 2024	7.300	7.390	7.280	7.390	83,637	+0.24(+3.36%)
Sep 10, 2024	7.170	7.220	7.100	7.150	128,695	-0.12(-1.65%)
Sep 09, 2024	7.200	7.310	7.200	7.270	161,764	-0.03(-0.41%)
Sep 06, 2024	7.390	7.390	7.260	7.300	90,419	-0.09(-1.22%)
Sep 05, 2024	7.395	7.440	7.370	7.390	107,644	+0.04(+0.54%)
Sep 04, 2024	7.350	7.376	7.300	7.350	90,017	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: DRPRY )

Historical Prices