Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1400 -0.0026 (-1.82%)

Streaming Delayed Price Updated: 11:02 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1470	0.1470	0.1426	0.1426	36,000	-0.00(-2.99%)
Sep 30, 2024	0.1477	0.1477	0.1435	0.1470	5,368	+0.00(+1.80%)
Sep 27, 2024	0.1406	0.1500	0.1400	0.1444	4,426	-0.00(-0.07%)
Sep 26, 2024	0.1458	0.1458	0.1400	0.1445	147,023	+0.00(+0.70%)
Sep 25, 2024	0.1500	0.1500	0.1400	0.1435	43,282	-0.01(-4.33%)
Sep 24, 2024	0.1500	0.1560	0.1439	0.1500	26,484	-0.01(-6.25%)
Sep 23, 2024	0.1524	0.1620	0.1524	0.1600	74,229	+0.02(+14.29%)
Sep 20, 2024	0.1470	0.1543	0.1400	0.1400	114,200	-0.01(-4.76%)
Sep 19, 2024	0.1550	0.1550	0.1410	0.1470	89,553	-0.00(-1.67%)
Sep 18, 2024	0.1599	0.1599	0.1495	0.1495	58,500	-0.01(-7.09%)
Sep 17, 2024	0.1550	0.1609	0.1533	0.1609	67,600	-0.00(-2.13%)
Sep 16, 2024	0.1550	0.1672	0.1550	0.1644	147,992	+0.01(+6.06%)
Sep 13, 2024	0.1545	0.1550	0.1433	0.1550	20,600	+0.01(+5.80%)
Sep 12, 2024	0.1400	0.1465	0.1314	0.1465	122,487	-0.00(-1.01%)
Sep 11, 2024	0.1374	0.1485	0.1374	0.1480	47,499	+0.01(+5.56%)
Sep 10, 2024	0.1461	0.1461	0.1374	0.1402	112,900	-0.00(-0.99%)
Sep 09, 2024	0.1475	0.1475	0.1388	0.1416	8,300	-0.01(-6.10%)
Sep 05, 2024				0.1508	5,000	-0.00(-1.24%)
Sep 04, 2024	0.1550	0.1550	0.1470	0.1527	21,201	+0.00(+2.48%)
Sep 03, 2024	0.1490	0.1537	0.1490	0.1490	44,005	-0.01(-6.05%)
Aug 30, 2024	0.1460	0.1586	0.1440	0.1586	118,353	+0.02(+12.96%)
Aug 29, 2024	0.1381	0.1413	0.1381	0.1404	65,458	-0.00(-0.64%)
Aug 28, 2024	0.1391	0.1440	0.1266	0.1413	313,225	+0.01(+5.13%)
Aug 27, 2024	0.1295	0.1350	0.1210	0.1344	34,283	-0.01(-6.60%)
Aug 26, 2024	0.1400	0.1465	0.1400	0.1439	18,800	+0.00(+2.79%)
Aug 23, 2024	0.1371	0.1400	0.1371	0.1400	14,312	+0.00(+3.24%)
Aug 22, 2024	0.1331	0.1360	0.1300	0.1356	51,142	-0.00(-1.24%)
Aug 21, 2024	0.1388	0.1420	0.1373	0.1373	3,395	-0.00(-3.31%)
Aug 20, 2024	0.1122	0.1420	0.1122	0.1420	26,200	+0.01(+4.57%)
Aug 19, 2024	0.1420	0.1420	0.1300	0.1358	74,200	+0.00(+0.59%)
Aug 16, 2024	0.1446	0.1454	0.1300	0.1350	705,499	-0.01(-8.35%)
Aug 15, 2024	0.1400	0.1473	0.1400	0.1473	42,865	+0.01(+5.97%)
Aug 14, 2024	0.1390	0.1392	0.1381	0.1390	28,250	-0.00(-0.71%)
Aug 13, 2024	0.1380	0.1427	0.1380	0.1400	41,805	+0.00(+1.16%)
Aug 12, 2024	0.1384	0.1400	0.1380	0.1384	57,632	-0.00(-1.14%)
Aug 09, 2024	0.1396	0.1400	0.1350	0.1400	3,400	-0.00(-2.44%)
Aug 08, 2024	0.1388	0.1435	0.1362	0.1435	26,125	+0.00(+2.50%)
Aug 07, 2024	0.1347	0.1460	0.1338	0.1400	35,200	+0.00(+2.26%)
Aug 06, 2024	0.1400	0.1431	0.1352	0.1369	32,911	+0.00(+3.32%)
Aug 05, 2024	0.1300	0.1400	0.1101	0.1325	165,450	-0.00(-1.85%)
Aug 02, 2024	0.1331	0.1411	0.1268	0.1350	89,227	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices