Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

8.500 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 8.500 0 +0.50(+6.25%)
Aug 08, 2024 8.000 0 +0.00(+0.00%)
Aug 07, 2024 8.000 8.000 8.000 8.000 230 -0.05(-0.62%)
Aug 06, 2024 8.050 8.050 8.050 8.050 13,000 +0.05(+0.63%)
Aug 05, 2024 8.000 8.000 8.000 8.000 790 -0.30(-3.61%)
Aug 02, 2024 8.300 8.300 8.300 8.300 5,202 +0.00(+0.00%)
Aug 01, 2024 8.300 8.300 8.300 8.300 252 +0.00(+0.00%)
Jul 31, 2024 8.300 8.300 8.300 8.300 1,068 -0.05(-0.60%)
Jul 30, 2024 8.350 8.350 8.350 8.350 1,500 -0.29(-3.36%)
Jul 29, 2024 8.400 8.640 8.400 8.640 405 -0.01(-0.12%)
Jul 26, 2024 8.650 8.650 8.650 8.650 100 +0.20(+2.37%)
Jul 25, 2024 8.450 8.450 8.450 8.450 500 +0.00(+0.00%)
Jul 23, 2024 8.450 0 +0.00(+0.00%)
Jul 19, 2024 8.450 0 +0.00(+0.00%)
Jul 18, 2024 8.450 8.650 8.450 8.450 1,611 +0.00(+0.00%)
Jul 17, 2024 8.450 8.450 8.450 8.450 4,650 +0.00(+0.00%)
Jul 16, 2024 8.450 8.450 8.450 8.450 326 +0.00(+0.00%)
Jul 15, 2024 8.450 8.450 8.100 8.450 660 -0.15(-1.74%)
Jul 12, 2024 8.450 8.600 8.450 8.600 1,450 +0.00(+0.00%)
Jul 11, 2024 8.600 8.600 8.600 8.600 100 +0.15(+1.78%)
Jul 10, 2024 8.450 8.450 8.450 8.450 399 -0.25(-2.87%)
Jul 09, 2024 8.350 8.700 8.350 8.700 7,601 +0.35(+4.19%)
Jul 08, 2024 8.350 8.350 8.350 8.350 5,321 +0.00(+0.00%)
Jul 05, 2024 8.350 8.350 8.350 8.350 500 +0.10(+1.21%)
Jul 03, 2024 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Jul 02, 2024 8.250 8.250 8.250 8.250 300 +0.00(+0.00%)
Jul 01, 2024 8.250 8.250 8.250 8.250 10,000 -0.20(-2.37%)
Jun 28, 2024 8.450 8.450 8.450 8.450 101 +0.20(+2.42%)
Jun 27, 2024 8.500 8.500 8.250 8.250 18,212 -0.25(-2.94%)
Jun 25, 2024 8.500 217 +0.40(+4.94%)
Jun 24, 2024 8.100 8.100 8.000 8.100 5,500 +0.10(+1.25%)
Jun 20, 2024 8.000 10 +0.00(+0.00%)
Jun 18, 2024 8.000 8.000 7.750 8.000 1,374 +0.00(+0.00%)
Jun 17, 2024 8.000 8.000 8.000 8.000 10,000 +0.00(+0.00%)
Jun 14, 2024 7.990 8.000 7.990 8.000 1,380 +0.15(+1.91%)
Jun 13, 2024 7.990 7.990 7.800 7.850 41,966 +0.00(+0.00%)
Jun 12, 2024 7.850 7.850 7.850 7.850 190 -0.13(-1.63%)
Jun 11, 2024 7.980 7.980 7.980 7.980 100 +0.18(+2.31%)
Jun 10, 2024 7.800 7.800 7.800 7.800 3,704 +0.32(+4.28%)
Jun 07, 2024 7.300 7.480 7.300 7.480 3,750 +0.18(+2.47%)
Jun 06, 2024 7.300 7.300 7.300 7.300 300 +0.00(+0.00%)
Jun 05, 2024 7.300 7.300 7.300 7.300 7,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.