Defence Therapeutics Inc (OP: DTCFF )

0.4683 -0.0507 (-9.77%)

Streaming Delayed Price Updated: 2:56 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4683	0.4683	0.4683	0.4683	2,000	-0.05(-9.77%)
Aug 22, 2024				0.5190	32	+0.08(+18.47%)
Aug 20, 2024				0.4381	0	-0.08(-15.75%)
Aug 14, 2024				0.5200	22	-0.03(-5.35%)
Aug 12, 2024				0.5494	0	-0.02(-3.00%)
Jul 29, 2024				0.5664	0	-0.09(-14.27%)
Jul 19, 2024				0.6607	0	+0.05(+8.13%)
Jul 12, 2024				0.6110	0	+0.01(+1.83%)
Jul 05, 2024				0.6000	0	-0.02(-2.87%)
Jul 02, 2024				0.6177	0	-0.03(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Defence Therapeutics Inc (OP: DTCFF )

Historical Prices