Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avolta Ag ADR (OP: DUFRY )

3.880 -0.040 (-1.02%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.850	3.930	3.850	3.920	62,778	-0.06(-1.51%)
Jul 18, 2024	4.030	4.050	3.950	3.980	95,497	-0.05(-1.24%)
Jul 17, 2024	4.041	4.050	4.010	4.030	59,665	+0.00(+0.00%)
Jul 16, 2024	3.926	4.030	3.921	4.030	143,155	+0.10(+2.54%)
Jul 15, 2024	4.010	4.010	3.930	3.930	171,514	-0.10(-2.48%)
Jul 12, 2024	4.030	4.050	4.020	4.030	459,229	+0.04(+1.00%)
Jul 11, 2024	4.000	4.040	3.990	3.990	366,890	+0.11(+2.77%)
Jul 10, 2024	3.880	3.900	3.870	3.882	89,269	+0.09(+2.44%)
Jul 09, 2024	3.766	3.790	3.740	3.790	50,222	-0.02(-0.52%)
Jul 08, 2024	3.860	3.860	3.810	3.810	49,800	-0.07(-1.80%)
Jul 05, 2024	3.902	3.906	3.860	3.880	69,958	+0.01(+0.26%)
Jul 03, 2024	3.830	3.900	3.830	3.870	61,028	+0.09(+2.38%)
Jul 02, 2024	3.730	3.780	3.725	3.780	105,682	-0.11(-2.74%)
Jul 01, 2024	3.930	3.960	3.866	3.886	38,673	+0.06(+1.48%)
Jun 28, 2024	3.850	3.860	3.810	3.830	77,222	-0.05(-1.42%)
Jun 27, 2024	3.930	3.935	3.870	3.885	61,195	-0.05(-1.27%)
Jun 26, 2024	3.914	3.960	3.914	3.935	120,008	-0.08(-1.99%)
Jun 25, 2024	3.970	4.030	3.970	4.015	81,176	-0.01(-0.31%)
Jun 24, 2024	4.014	4.050	4.013	4.027	88,610	+0.01(+0.22%)
Jun 21, 2024	3.985	4.050	3.980	4.019	81,598	-0.10(-2.46%)
Jun 20, 2024	4.106	4.140	4.103	4.120	54,579	-0.02(-0.48%)
Jun 18, 2024	4.110	4.140	4.110	4.140	69,143	+0.04(+1.10%)
Jun 17, 2024	4.020	4.110	4.005	4.095	109,917	+0.11(+2.89%)
Jun 14, 2024	4.009	4.040	3.980	3.980	36,208	-0.05(-1.24%)
Jun 13, 2024	4.046	4.050	4.000	4.030	45,468	-0.07(-1.71%)
Jun 12, 2024	4.120	4.150	4.092	4.100	75,392	+0.13(+3.27%)
Jun 11, 2024	3.950	4.000	3.945	3.970	74,439	+0.02(+0.38%)
Jun 10, 2024	3.950	3.970	3.935	3.955	37,937	-0.06(-1.62%)
Jun 07, 2024	4.030	4.041	4.010	4.020	65,223	-0.08(-1.83%)
Jun 06, 2024	4.090	4.100	4.060	4.095	26,064	+0.04(+0.86%)
Jun 05, 2024	4.090	4.090	4.030	4.060	39,643	-0.08(-1.93%)
Jun 04, 2024	4.120	4.150	4.110	4.140	44,982	+0.02(+0.61%)
Jun 03, 2024	4.090	4.130	4.080	4.115	91,965	+0.11(+2.77%)
May 31, 2024	3.970	4.010	3.940	4.004	63,907	+0.09(+2.31%)
May 30, 2024	3.880	3.920	3.870	3.913	53,398	+0.09(+2.31%)
May 29, 2024	3.820	3.850	3.800	3.825	40,658	-0.01(-0.29%)
May 28, 2024	3.910	3.910	3.810	3.836	46,264	+0.03(+0.81%)
May 24, 2024	3.808	3.820	3.790	3.805	73,474	+0.02(+0.40%)
May 23, 2024	3.840	3.870	3.790	3.790	37,266	-0.08(-2.07%)
May 22, 2024	3.960	3.960	3.870	3.870	223,974	-0.19(-4.68%)
May 21, 2024	4.090	4.100	3.990	4.060	82,420	-0.04(-0.98%)
May 20, 2024	4.050	4.250	4.050	4.100	51,304	-0.08(-1.91%)
May 17, 2024	4.140	4.180	4.130	4.180	63,772	+0.04(+0.88%)
May 16, 2024	4.120	4.170	4.110	4.144	40,020	-0.05(-1.23%)
May 15, 2024	4.180	4.220	4.180	4.195	55,705	-0.04(-0.83%)
May 14, 2024	4.230	4.250	4.195	4.230	90,812	+0.09(+2.17%)
May 13, 2024	4.130	4.190	4.130	4.140	47,292	+0.03(+0.85%)
May 10, 2024	4.080	4.110	4.080	4.105	64,405	+0.10(+2.42%)
May 09, 2024	4.000	4.040	3.970	4.008	80,710	+0.03(+0.70%)
May 08, 2024	3.960	4.010	3.959	3.980	46,561	-0.02(-0.50%)
May 07, 2024	3.980	4.000	3.970	4.000	81,329	+0.04(+1.01%)
May 06, 2024	3.960	3.990	3.950	3.960	54,965	+0.05(+1.28%)
May 03, 2024	3.920	3.928	3.890	3.910	48,632	+0.08(+2.09%)
May 02, 2024	3.790	5.000	3.772	3.830	73,370	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avolta Ag ADR (OP: DUFRY )

Historical Prices