Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.700 1.700 1.650 1.700 200 +0.00(+0.00%)
Jun 10, 2024 1.700 1.700 1.700 1.700 2,700 +0.00(+0.00%)
Jun 07, 2024 1.750 1.750 1.700 1.700 3,300 -0.10(-5.56%)
Jun 05, 2024 1.800 0 -0.01(-0.55%)
Jun 04, 2024 1.800 1.850 1.750 1.810 4,542 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 1.800 1.800 1.800 1.800 1,200 -0.14(-7.22%)
May 23, 2024 1.940 0 +0.09(+5.15%)
May 22, 2024 1.845 1.845 1.845 1.845 228 -0.05(-2.89%)
May 20, 2024 1.900 0 -0.04(-2.06%)
May 17, 2024 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
May 14, 2024 1.950 0 +0.05(+2.63%)
May 13, 2024 1.990 1.990 1.900 1.900 1,511 -0.05(-2.56%)
May 10, 2024 1.950 1.950 1.950 1.950 117 +0.05(+2.63%)
May 07, 2024 1.900 0 -0.15(-7.32%)
May 06, 2024 2.050 2.050 2.050 2.050 230 +0.25(+13.89%)
May 02, 2024 1.800 0 +0.00(+0.00%)
May 01, 2024 1.750 1.900 1.710 1.800 4,297 +0.07(+4.05%)
Apr 30, 2024 1.740 1.750 1.730 1.730 3,050 +0.00(+0.00%)
Apr 29, 2024 1.730 1.730 1.710 1.730 1,759 -0.01(-0.57%)
Apr 26, 2024 1.740 1.740 1.710 1.740 2,300 +0.03(+1.75%)
Apr 25, 2024 1.710 1.710 1.710 1.710 100 -0.02(-1.16%)
Apr 24, 2024 1.730 1.730 1.730 1.730 275 -0.01(-0.57%)
Apr 23, 2024 1.740 1.740 1.740 1.740 532 +0.02(+1.16%)
Apr 22, 2024 1.550 1.720 1.550 1.720 2,350 +0.03(+1.78%)
Apr 18, 2024 1.690 0 +0.10(+6.29%)
Apr 17, 2024 1.610 1.673 1.590 1.590 9,000 -0.14(-8.09%)
Apr 16, 2024 1.750 1.750 1.690 1.730 3,300 -0.02(-1.14%)
Apr 15, 2024 1.870 1.870 1.380 1.750 6,989 -0.11(-6.17%)
Apr 12, 2024 1.955 1.955 1.850 1.865 7,199 +0.17(+9.71%)
Apr 11, 2024 1.680 1.750 1.640 1.700 3,083 -0.14(-7.61%)
Apr 10, 2024 1.640 1.840 1.640 1.840 5,780 +0.09(+5.14%)
Apr 09, 2024 1.800 1.840 1.750 1.750 650 +0.12(+7.36%)
Apr 08, 2024 1.610 1.630 1.610 1.630 3,550 -0.13(-7.39%)
Apr 04, 2024 1.760 0 -0.15(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.